明基醫 (4116)-國票-彰化券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
112張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	55.90	0	0.00	56.00	1	93	1.07%
2024/04/30	0	0.00	2	56.85	56.40	-2	93	-2.13%
2024/04/24	0	0.00	2	55.90	55.70	-2	97	-2.05%
2024/04/19	2	55.60	0	0.00	55.10	2	105	1.89%
2024/04/10	0	0.00	5	58.50	58.20	-5	129	-3.87%
2024/04/09	2	57.95	0	0.00	58.20	2	141	1.41%
2024/03/26	1	57.60	1	58.50	57.60	0	184	0.00%
2024/03/25	0	0.00	1	58.00	58.00	-1	202	-0.49%
2024/02/21	2	60.65	0	0.00	60.60	2	288	0.69%
2024/02/19	0	0.00	1	61.40	60.90	-1	291	-0.34%
2024/02/01	1	60.70	0	0.00	60.90	1	293	0.34%
2024/01/31	0	0.00	1	61.50	60.90	-1	293	-0.34%
2024/01/30	3	60.87	0	0.00	61.00	3	296	1.01%
2024/01/22	0	0.00	1	62.60	62.30	-1	300	-0.33%
2024/01/19	3	61.80	0	0.00	61.50	3	304	0.98%
2024/01/17	1	61.80	0	0.00	61.70	1	301	0.33%
2024/01/16	2	63.05	0	0.00	63.00	2	298	0.67%
2024/01/11	0	0.00	2	64.00	64.80	-2	292	-0.68%
2024/01/09	2	62.20	0	0.00	62.10	2	283	0.71%
2024/01/05	1	64.10	0	0.00	63.40	1	279	0.36%
2024/01/03	0	0.00	1	67.00	64.00	-1	266	-0.38%
2023/12/29	0	0.00	1	63.90	64.00	-1	248	-0.40%
2023/12/28	2	61.90	0	0.00	61.50	2	240	0.83%
2023/12/26	0	0.00	1	62.80	62.90	-1	236	-0.42%
2023/12/22	1	62.30	0	0.00	62.10	1	232	0.43%
2023/12/21	0	0.00	2	62.80	62.50	-2	229	-0.87%
2023/12/20	2	59.85	2	63.10	64.80	0	208	0.00%
2023/12/18	2	60.30	0	0.00	60.30	2	188	1.06%
2023/12/01	0	0.00	1	65.70	64.80	-1	149	-0.67%
2023/11/30	1	63.80	0	0.00	63.80	1	144	0.69%
2023/11/28	0	0.00	1	65.40	64.00	-1	140	-0.71%
2023/11/27	2	64.85	1	66.60	63.80	1	134	0.74%
2023/07/19	0	0.00	5	65.40	65.20	-5	330	-1.51%
2023/06/16	0	0.00	2	60.25	60.30	-2	278	-0.72%
2023/06/12	2	60.70	0	0.00	60.60	2	284	0.70%
2023/05/22	2	60.70	0	0.00	60.70	2	336	0.59%
2023/03/13	1	61.80	0	0.00	61.70	1	969	0.10%
2023/02/15	0	0.00	2	63.70	63.60	-2	1,394	-0.14%
2023/02/09	0	0.00	1	67.30	65.60	-1	1,419	-0.07%
2023/02/03	1	65.50	0	0.00	65.20	1	1,425	0.07%
2023/02/02	2	65.85	0	0.00	65.80	2	1,454	0.14%
2022/12/20	3	70.00	5	70.50	66.20	-2	1,523	-0.13%
2022/12/19	6	68.27	6	68.38	69.00	0	1,449	0.00%
2022/12/16	2	68.50	5	66.58	66.10	-3	1,410	-0.21%
2022/12/15	0	0.00	3	69.37	66.40	-3	1,387	-0.22%
2022/12/13	10	70.10	7	68.24	71.30	3	1,249	0.24%
2022/12/06	1	65.00	0	0.00	63.70	1	1,168	0.09%
2022/12/02	1	65.60	6	66.10	64.70	-5	1,176	-0.43%
2022/12/01	6	64.95	0	0.00	65.00	6	1,208	0.50%
2022/11/30	0	0.00	1	64.40	65.20	-1	1,274	-0.08%
2022/11/29	1	64.20	1	64.70	64.50	0	1,427	0.00%
2022/11/24	1	65.80	0	0.00	65.00	1	1,553	0.06%
2022/11/22	2	66.85	0	0.00	64.10	2	1,538	0.13%
2022/11/18	1	64.60	1	64.50	65.10	0	1,506	0.00%
2022/11/17	10	60.05	33	59.76	61.20	-23	1,484	-1.55%
2022/11/16	0	0.00	4	54.65	55.70	-4	1,594	-0.25%
2022/11/14	4	55.70	0	0.00	56.10	4	1,808	0.22%
2022/11/11	19	57.61	0	0.00	57.10	19	2,023	0.94%
2022/11/10	0	0.00	1	56.90	55.00	-1	2,098	-0.05%
2022/11/03	1	56.00	0	0.00	55.20	1	2,327	0.04%
2022/11/02	0	0.00	7	53.81	55.00	-7	2,353	-0.30%
2022/11/01	0	0.00	3	53.50	53.20	-3	2,375	-0.13%
2022/10/31	10	52.83	6	52.90	52.60	4	2,410	0.17%
2022/10/28	3	49.05	0	0.00	48.50	3	2,455	0.12%
2022/10/27	3	51.70	0	0.00	51.50	3	2,572	0.12%
2022/10/07	0	0.00	5	62.80	60.80	-5	4,467	-0.11%
2022/10/05	5	62.60	0	0.00	62.70	5	4,735	0.11%
2022/09/30	0	0.00	2	57.20	60.80	-2	5,357	-0.04%
2022/09/29	1	59.50	1	59.80	59.90	0	5,456	0.00%
2022/09/20	1	68.80	1	67.90	68.40	0	6,589	0.00%
2022/09/14	2	70.30	0	0.00	70.00	2	7,390	0.03%
2022/09/13	0	0.00	3	71.00	71.00	-3	7,602	-0.04%
2022/09/12	3	69.10	3	70.40	71.20	0	8,123	0.00%
2022/09/08	2	69.00	0	0.00	70.00	2	8,550	0.02%
2022/09/07	3	68.00	0	0.00	68.00	3	9,174	0.03%
2022/09/05	1	79.00	0	0.00	75.80	1	9,617	0.01%
2022/08/31	2	77.40	2	77.80	76.50	0	11,080	0.00%
2022/08/29	0	0.00	3	75.60	73.90	-3	11,739	-0.03%
2022/08/26	0	0.00	10	76.60	75.20	-10	11,744	-0.09%
2022/08/25	4	76.65	10	76.60	76.10	-6	11,764	-0.05%
2022/08/24	0	0.00	1	79.20	77.50	-1	11,777	-0.01%
2022/08/23	1	80.00	0	0.00	77.10	1	11,799	0.01%
2022/08/22	5	77.20	8	78.24	78.80	-3	11,801	-0.03%
2022/08/19	5	76.74	1	78.60	75.40	4	12,190	0.03%
2022/08/18	27	78.04	16	78.09	76.70	11	12,263	0.09%
2022/08/17	1	75.90	0	0.00	75.40	1	12,066	0.01%
2022/08/16	1	75.40	6	74.87	73.60	-5	11,973	-0.04%
2022/08/11	1	71.90	0	0.00	71.50	1	11,835	0.01%
2022/08/10	3	71.93	0	0.00	72.00	3	11,838	0.03%
2022/08/09	2	73.10	3	73.77	72.50	-1	11,845	-0.01%
2022/08/08	1	71.60	1	72.20	72.90	0	11,814	0.00%
2022/08/05	2	72.15	0	0.00	72.10	2	11,805	0.02%
2022/08/02	17	81.15	17	80.56	77.50	0	11,700	0.00%
2022/07/28	2	77.10	9	77.22	76.60	-7	12,502	-0.06%
2022/07/27	6	75.25	1	76.50	76.00	5	12,762	0.04%
2022/07/26	3	78.50	3	76.77	76.00	0	12,842	0.00%
2022/07/25	3	79.37	14	79.79	78.80	-11	12,848	-0.09%
2022/07/22	23	79.02	15	78.65	76.50	8	12,593	0.06%
2022/07/21	11	74.33	1	76.20	75.30	10	12,370	0.08%
2022/07/20	23	76.73	18	77.51	76.00	5	12,301	0.04%
2022/07/19	2	72.30	2	76.00	76.00	0	11,994	0.00%
2022/07/18	2	68.65	2	69.25	69.10	0	11,997	0.00%
2022/07/13	1	70.80	4	72.65	70.90	-3	11,788	-0.03%
2022/07/12	6	71.78	3	71.37	71.00	3	11,598	0.03%
2022/07/11	2	68.10	5	67.32	70.70	-3	11,131	-0.03%
2022/07/08	3	65.00	0	0.00	64.30	3	11,005	0.03%
2022/07/07	1	65.90	1	66.90	65.10	0	10,935	0.00%
2022/07/06	2	68.10	0	0.00	64.30	2	10,822	0.02%
2022/07/05	3	71.17	3	71.63	71.40	0	10,719	0.00%
2022/07/04	1	69.20	1	70.20	69.30	0	10,591	0.00%
2022/07/01	7	72.64	11	72.95	70.80	-4	10,467	-0.04%
2022/06/30	9	77.94	9	79.97	74.50	0	10,280	0.00%
2022/06/29	2	81.75	1	82.00	80.90	1	10,114	0.01%
2022/06/28	7	82.77	4	83.20	78.50	3	9,848	0.03%
2022/06/27	1	84.20	8	80.00	79.40	-7	9,560	-0.07%
2022/06/24	5	91.16	5	89.14	84.30	0	9,387	0.00%
2022/06/23	4	86.40	4	86.60	87.30	0	9,153	0.00%
2022/06/22	11	90.97	7	90.23	82.90	4	8,969	0.04%
2022/06/21	5	82.70	8	84.03	85.00	-3	8,705	-0.03%
2022/06/20	34	82.03	34	82.50	77.30	0	8,459	0.00%
2022/06/17	13	79.07	11	79.42	81.00	2	7,919	0.03%
2022/06/16	16	78.31	16	78.04	76.20	0	7,464	0.00%
2022/06/15	10	71.93	18	73.66	75.30	-8	6,811	-0.12%
2022/06/14	11	71.90	2	69.90	68.50	9	6,504	0.14%
2022/06/13	9	79.94	13	79.93	74.80	-4	6,240	-0.06%
2022/06/10	13	77.77	9	76.76	77.70	4	5,834	0.07%
2022/06/09	9	78.42	9	78.98	75.20	0	5,365	0.00%
2022/06/08	7	70.97	7	71.49	74.20	0	4,563	0.00%
2022/06/07	8	65.78	18	64.63	67.50	-10	4,105	-0.24%
2022/06/02	1	58.90	0	0.00	55.90	1	3,718	0.03%
2022/06/01	3	60.30	0	0.00	59.20	3	3,663	0.08%
2022/05/30	3	58.70	3	59.13	60.00	0	3,492	0.00%
2022/05/27	29	61.95	23	62.02	58.60	6	3,336	0.18%
2022/05/26	7	58.59	24	57.47	61.40	-17	2,794	-0.61%
2022/05/25	17	55.90	0	0.00	55.90	17	2,640	0.64%
2022/05/23	0	0.00	9	55.94	54.40	-9	2,596	-0.35%
2022/05/20	9	55.50	9	54.68	55.90	0	2,579	0.00%
2022/05/19	22	52.18	13	51.69	54.90	9	2,551	0.35%
2022/05/18	0	0.00	28	50.79	49.95	-28	2,515	-1.11%
2022/05/17	28	49.41	0	0.00	49.95	28	2,490	1.12%
2022/05/12	5	47.50	15	48.37	46.40	-10	2,409	-0.41%
2022/05/11	19	52.27	9	53.51	51.40	10	2,355	0.42%
2022/05/09	12	60.38	12	61.21	58.00	0	2,271	0.00%
2022/05/06	12	55.63	11	55.82	58.70	1	1,715	0.06%
2022/05/05	5	50.12	5	51.30	53.40	0	1,251	0.00%
2022/05/03	2	48.55	2	49.00	50.10	0	673	0.00%
2022/04/26	0	0.00	5	37.04	35.65	-5	264	-1.89%
2022/04/25	5	40.90	0	0.00	37.85	5	243	2.05%
2022/04/22	4	39.53	4	41.00	40.30	0	188	0.00%
2022/02/10	5	35.71	5	34.15	34.10	0	108	0.00%
2021/12/30	2	36.30	2	33.20	33.20	0	72	0.00%
2020/05/19	0	0.00	1	30.60	30.10	-1	90	-1.11%
2020/04/24	1	29.50	0	0.00	29.20	1	86	1.16%
2020/03/06	0	0.00	2	33.90	34.00	-2	52	-3.83%
2019/09/16	0	0.00	1	37.60	37.55	-1	121	-0.82%
2019/09/12	0	0.00	1	37.15	37.55	-1	121	-0.82%
2019/03/26	2	38.73	0	0.00	38.70	2	133	1.50%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/01/25	0	0.00	1	31.15	31.00	-1	52	-1.91%
2019/01/10	1	30.70	0	0.00	30.70	1	50	1.99%
2019/01/08	0	0.00	1	30.10	30.70	-1	33	-2.99%
2018/07/03	0	0.00	1	33.95	33.55	-1	61	-1.61%
2018/06/21	0	0.00	2	33.75	33.95	-2	74	-2.68%