醣聯 (4168)-國票-彰化券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	25.35	25.25	-1	327	-0.31%
2024/04/15	1	26.05	0	0.00	26.05	1	319	0.31%
2024/04/11	0	27.90	0	0.00	27.40	0	306	0.01%
2024/04/08	1	25.35	0	0.00	25.35	1	232	0.43%
2024/03/27	0	0.00	0	25.00	24.85	0	262	0.00%
2024/03/20	0	24.80	0	0.00	24.75	0	255	0.00%
2024/03/19	0	0.00	5	25.16	25.00	-5	252	-1.98%
2023/10/06	0	0.00	3	28.35	28.45	-3	460	-0.65%
2023/06/26	0	0.00	0.7	29.85	30.00	-0.7	812	-0.08%
2023/06/01	0	0.00	2	30.53	30.35	-2	886	-0.23%
2023/05/29	0	0.00	3	30.50	30.40	-3	929	-0.32%
2023/05/24	10	31.50	10	31.26	31.25	0	1,232	0.00%
2023/05/18	3	30.12	0	0.00	30.10	3	1,383	0.22%
2023/05/04	0	0.00	3	32.60	33.00	-3	1,440	-0.21%
2023/05/02	0	0.00	80	32.40	33.00	-80	1,423	-5.62%
2023/04/28	0	0.00	10	31.55	31.60	-10	1,385	-0.72%
2023/04/26	0	0.00	14	30.80	31.30	-14	1,383	-1.01%
2023/04/25	0	0.00	16	30.55	30.70	-16	1,373	-1.16%
2023/04/20	0	0.00	18	32.50	32.20	-18	1,353	-1.33%
2023/04/19	0	0.00	4	33.20	33.00	-4	1,335	-0.30%
2023/04/17	0	0.00	40	33.10	32.75	-40	1,320	-3.03%
2023/04/13	5	33.80	5	34.30	33.30	0	1,306	0.00%
2023/04/10	0	0.00	4	32.30	32.00	-4	1,237	-0.32%
2023/03/31	1	31.10	0	0.00	31.15	1	1,281	0.08%
2023/03/27	12	31.35	0	0.00	31.30	12	1,438	0.83%
2023/03/24	26	31.58	0	0.00	31.60	26	1,496	1.74%
2023/03/20	10	30.60	0	0.00	30.70	10	2,223	0.45%
2023/03/17	25	30.46	0	0.00	30.60	25	2,240	1.12%
2023/03/16	14	29.80	0	0.00	29.60	14	2,260	0.62%
2023/03/14	6	31.45	0	0.00	31.00	6	2,355	0.25%
2023/03/10	9	31.48	0	0.00	31.25	9	2,582	0.35%
2023/03/07	2	33.33	0	0.00	33.05	2	2,713	0.07%
2023/03/01	94	32.84	1	32.95	32.90	93	2,993	3.11%
2023/02/24	0	0.00	3	33.60	33.60	-3	3,184	-0.09%
2023/02/22	9	34.91	6	34.67	34.55	3	3,461	0.09%
2023/02/20	1	33.00	5	33.15	32.85	-4	3,266	-0.12%
2023/02/17	2	32.80	2	32.80	32.55	0	3,246	0.00%
2023/02/16	0	0.00	3	31.85	31.75	-3	3,215	-0.09%
2023/02/01	5	32.12	0	0.00	32.15	5	3,504	0.14%
2022/12/13	0	0.00	8	35.21	35.20	-8	5,617	-0.14%
2022/12/12	1	33.95	0	0.00	33.50	1	5,393	0.02%
2022/12/06	1	33.35	0	0.00	33.10	1	5,384	0.02%
2022/12/02	9	34.24	0	0.00	34.05	9	5,384	0.17%
2022/12/01	5	33.20	5	33.70	34.20	0	5,263	0.00%
2022/11/22	0	0.00	1	33.30	33.90	-1	6,947	-0.01%
2022/11/21	1	32.70	0	0.00	34.55	1	6,748	0.01%
2022/11/10	1	29.00	1	28.20	28.20	0	6,397	0.00%
2022/10/17	0	0.00	1	28.40	28.40	-1	6,033	-0.02%
2022/10/14	1	28.65	0	0.00	28.70	1	5,990	0.02%
2022/10/13	0	0.00	1	27.60	27.15	-1	5,939	-0.02%
2022/10/07	4	32.45	4	31.50	31.20	0	5,830	0.00%
2022/09/23	48	41.78	50	43.17	40.40	-2	4,801	-0.04%
2022/09/22	8	42.12	8	42.22	43.45	0	4,041	0.00%
2022/09/19	0	0.00	1	37.85	37.85	-1	3,623	-0.03%
2022/09/08	1	43.00	2	42.30	42.30	-1	3,443	-0.03%
2022/09/06	9	45.47	8	42.87	41.80	1	3,387	0.03%
2022/09/05	2	42.03	3	41.78	44.10	-1	2,605	-0.04%
2022/09/02	7	40.16	5	40.12	40.10	2	2,388	0.08%
2022/09/01	4	38.24	1	38.60	39.00	3	1,943	0.15%
2022/08/30	0	0.00	3	30.60	33.05	-3	1,268	-0.24%
2022/08/29	3	29.20	0	0.00	30.05	3	1,210	0.25%
2022/08/23	0	0.00	11	29.60	29.65	-11	1,122	-0.98%
2022/08/22	2	30.80	2	30.60	29.55	0	1,083	0.00%
2022/08/01	11	29.14	0	0.00	29.15	11	840	1.31%
2022/07/25	0	0.00	1	29.70	29.20	-1	817	-0.12%
2022/07/22	3	29.25	2	29.50	29.40	1	781	0.13%
2022/04/15	0	0.00	2	30.00	30.00	-2	566	-0.35%
2021/06/25	2	32.00	0	0.00	31.95	2	2,126	0.09%
2021/06/01	15	34.15	15	33.10	33.95	0	2,595	0.00%
2021/05/03	2	38.90	2	37.20	36.00	0	2,363	0.00%
2021/04/14	5	39.88	5	40.45	40.45	0	1,804	0.00%
2021/04/12	2	36.80	18	38.55	38.55	-16	1,503	-1.06%
2021/04/09	16	33.18	0	0.00	35.05	16	1,455	1.10%
2021/04/01	0	0.00	14	30.46	30.30	-14	1,309	-1.07%
2021/03/31	0	0.00	12	30.88	30.80	-12	1,296	-0.93%
2021/03/30	5	30.90	1	31.30	31.20	4	1,285	0.31%
2021/03/29	0	0.00	2	30.80	30.50	-2	1,252	-0.16%
2021/03/26	0	0.00	1	30.35	30.35	-1	1,247	-0.08%
2021/03/25	10	31.31	7	30.11	29.85	3	1,235	0.24%
2021/03/24	2	30.40	0	0.00	29.70	2	1,130	0.18%
2021/03/23	9	28.92	0	0.00	28.30	9	1,014	0.89%
2021/03/22	0	0.00	2	28.40	28.25	-2	1,005	-0.20%
2021/03/18	2	29.10	0	0.00	29.65	2	967	0.21%
2021/03/17	1	29.00	0	0.00	28.90	1	943	0.11%
2021/03/11	0	0.00	3	28.15	28.15	-3	909	-0.33%
2021/03/10	5	28.00	0	0.00	28.55	5	901	0.55%
2021/03/09	5	30.30	0	0.00	28.35	5	889	0.56%
2021/03/08	5	29.54	11	29.70	29.70	-6	786	-0.76%
2021/03/05	4	27.34	0	0.00	27.00	4	690	0.58%
2021/02/23	1	27.35	0	0.00	27.30	1	626	0.16%
2021/02/22	4	28.91	0	0.00	29.00	4	589	0.68%
2021/02/17	0	0.00	1.1	25.34	25.20	-1.1	522	-0.21%
2021/02/05	1	25.95	0	0.00	25.95	1	518	0.19%
2020/12/22	0	0.00	1	27.40	26.65	-1	333	-0.30%
2020/12/07	0	0.00	4	25.10	24.10	-4	303	-1.32%
2020/11/25	0	0.00	1	25.65	25.40	-1	366	-0.27%
2020/10/29	2	25.95	0	0.00	26.50	2	795	0.25%
2020/10/28	2	27.40	0	0.00	27.10	2	821	0.24%
2020/09/23	0	0.00	4	27.70	27.50	-4	2,705	-0.15%
2020/09/22	0	0.00	1	27.50	27.90	-1	2,726	-0.04%
2020/09/21	1	28.35	0	0.00	28.35	1	2,770	0.04%
2020/09/09	0	0.00	1	29.10	29.05	-1	3,354	-0.03%
2020/09/03	2	30.50	0	0.00	30.20	2	3,614	0.06%
2020/09/01	2	30.60	0	0.00	29.80	2	3,641	0.05%
2020/08/27	1	33.45	0	0.00	31.35	1	3,665	0.03%
2020/08/20	0	0.00	5	27.53	26.95	-5	3,787	-0.13%
2020/08/06	1	30.50	1	30.50	29.40	0	3,884	0.00%
2020/08/05	0	0.00	1	30.15	30.10	-1	3,862	-0.03%
2020/08/04	0	0.00	19	30.25	30.00	-19	3,845	-0.49%
2020/08/03	3	30.95	1	30.50	30.70	2	3,864	0.05%
2020/07/31	1	31.40	6	31.12	30.40	-5	3,853	-0.13%
2020/07/30	5	30.90	3	30.50	30.50	2	3,824	0.05%
2020/07/29	6	30.12	5	30.44	30.80	1	3,764	0.03%
2020/07/28	3	28.70	3	29.15	28.00	0	3,687	0.00%
2020/07/24	1	31.80	0	0.00	31.15	1	3,582	0.03%
2020/07/22	1	34.50	0	0.00	33.85	1	3,491	0.03%
2020/07/21	20	34.27	6	33.70	32.40	14	3,420	0.41%
2020/07/20	2	34.30	2	35.50	33.50	0	3,360	0.00%
2020/07/17	0	0.00	4	35.15	35.45	-4	3,277	-0.12%
2020/07/16	60	38.09	17	37.50	37.20	43	3,138	1.37%
2020/07/15	10	38.30	6	39.25	35.90	4	2,935	0.14%
2020/07/14	11	37.22	5	36.40	36.50	6	2,776	0.22%
2020/07/10	2	37.70	0	0.00	37.00	2	2,458	0.08%
2020/06/29	0	0.00	2	28.75	30.00	-2	1,837	-0.11%
2020/06/23	0	0.00	1	32.35	30.55	-1	1,696	-0.06%
2020/06/18	4	36.56	2	36.00	35.75	2	1,533	0.13%
2020/06/17	6	36.44	0	0.00	36.30	6	1,456	0.41%
2020/06/09	0	0.00	9	25.35	26.20	-9	950	-0.95%
2020/06/08	0	0.00	1	26.20	25.30	-1	927	-0.11%
2020/06/03	9	27.98	0	0.00	27.50	9	838	1.07%
2020/05/28	1	31.45	0	0.00	29.20	1	696	0.14%
2020/05/19	0	0.00	2	23.70	22.70	-2	404	-0.49%
2020/05/18	2	23.35	1	23.35	23.35	1	369	0.27%
2020/05/07	1	18.00	0	0.00	18.80	1	174	0.57%
2019/09/09	0	0.00	3	22.50	22.25	-3	107	-2.79%
2019/09/05	3	23.65	0	0.00	23.80	3	102	2.93%
2018/05/04	0	0.00	2	32.00	31.85	-2	681	-0.29%
2018/04/24	0	0.00	7	35.04	34.85	-7	747	-0.94%
2018/04/18	2	34.10	0	0.00	33.75	2	739	0.27%
2018/03/30	0	0.00	2	38.85	37.60	-2	623	-0.32%
2018/03/28	1	40.30	0	0.00	40.00	1	583	0.17%
2018/03/27	0	0.00	14	39.46	39.50	-14	559	-2.50%
2018/03/23	0	0.00	1	34.60	34.60	-1	479	-0.21%
2018/03/22	4	36.20	0	0.00	34.50	4	463	0.86%
2018/03/21	2	34.35	4	36.65	37.00	-2	434	-0.46%
2018/03/20	15	35.34	0	0.00	35.40	15	395	3.79%
2018/03/19	6	35.08	0	0.00	36.50	6	370	1.62%