金雨 (4503)-國票-彰化券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.4
漲跌
▼0.8
漲幅
-1.29%
成交量
468張
產業
上櫃電機機械類股▲0.56%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	62.70	63.90	-1	754	-0.13%
2024/06/21	1	62.60	0	0.00	63.40	1	746	0.13%
2024/06/19	1	62.00	0	0.00	61.80	1	756	0.13%
2024/06/18	0	0.00	2	60.50	61.10	-2	768	-0.26%
2024/06/12	1	59.50	1	58.90	58.90	0	1,278	0.00%
2024/06/11	0	0.00	2	59.20	58.10	-2	1,288	-0.16%
2024/06/03	0	0.00	1	62.30	62.30	-1	1,390	-0.07%
2024/05/31	0	0.00	5	63.80	61.70	-5	1,366	-0.37%
2024/05/29	1	62.70	0	0.00	61.30	1	1,359	0.07%
2024/05/28	2	61.00	0	0.00	61.50	2	1,356	0.15%
2024/05/20	5	58.90	0	0.00	57.10	5	1,471	0.34%
2024/04/03	2	61.60	0	0.00	61.60	2	1,575	0.13%
2024/03/26	13	62.37	0	0.00	61.10	13	1,504	0.86%
2024/03/22	33	63.45	10	65.40	65.40	23	1,474	1.56%
2024/03/21	25	65.30	11	67.30	64.00	14	1,446	0.97%
2024/03/20	13	65.95	1	66.20	66.00	12	1,418	0.85%
2024/03/19	2	69.55	57	69.30	68.50	-55	1,357	-4.05%
2024/03/18	1	66.00	0	0.00	67.10	1	1,091	0.09%
2024/02/19	0	0.00	10	61.50	60.50	-10	568	-1.76%
2024/02/15	10	57.00	10	57.80	59.60	0	483	0.00%
2023/12/12	10	55.70	0	0.00	55.40	10	1,183	0.84%
2023/12/08	0	0.00	15	57.15	57.40	-15	1,179	-1.27%
2023/10/27	5	53.50	0	0.00	53.10	5	1,144	0.44%
2023/10/26	5	55.50	0	0.00	54.50	5	1,160	0.43%
2023/10/18	5	59.30	0	0.00	58.20	5	1,347	0.37%
2023/10/17	0	0.00	1	64.70	64.20	-1	1,343	-0.07%
2023/10/16	1	66.60	1	66.40	65.20	0	1,306	0.00%
2023/10/13	1	61.50	18	65.52	66.00	-17	1,110	-1.53%
2023/10/06	1	57.20	0	0.00	58.00	1	914	0.11%
2023/09/20	0	0.00	1	50.30	50.30	-1	1,424	-0.07%
2023/09/19	0	0.00	1	50.90	50.20	-1	1,637	-0.06%
2023/08/16	5	59.60	0	0.00	61.20	5	2,203	0.23%
2023/08/10	11	62.05	0	0.00	62.00	11	2,345	0.47%
2023/08/09	1	67.40	7	67.16	65.50	-6	2,393	-0.25%
2023/08/08	2	63.60	0	0.00	64.60	2	2,519	0.08%
2023/08/07	0	0.00	10	64.90	64.90	-10	2,978	-0.34%
2023/08/04	11	62.70	0	0.00	62.30	11	3,165	0.35%
2023/08/02	39	65.89	0	0.00	64.40	39	3,311	1.18%
2023/08/01	20	68.90	2	72.55	68.80	18	3,310	0.54%
2023/07/31	3	73.57	1	72.00	72.00	2	3,282	0.06%
2023/07/27	0	0.00	4	78.40	77.50	-4	3,243	-0.12%
2023/07/26	4	76.23	20	75.05	76.00	-16	3,131	-0.51%
2023/07/24	20	70.70	0	0.00	70.70	20	3,070	0.65%
2023/07/19	0	0.00	10	72.80	70.50	-10	3,029	-0.33%
2023/07/18	10	69.50	0	0.00	70.30	10	3,051	0.33%
2023/07/17	0	0.00	0.1	73.60	72.00	-0.1	3,040	0.00%
2023/07/10	1	78.20	1	76.00	75.10	0	3,029	0.00%
2023/07/05	2.1	81.07	3	77.43	77.00	-1	3,052	-0.03%
2023/07/03	1	72.90	0	0.00	72.90	1	2,868	0.03%
2023/06/27	5	72.56	5	70.80	67.00	0	2,708	0.00%
2023/06/26	2	63.80	22	66.90	70.10	-20	2,503	-0.80%
2023/06/20	20	59.85	20	61.35	61.70	0	2,409	0.00%
2023/06/19	10	61.35	10	60.60	60.60	0	2,408	0.00%
2023/06/16	10	60.50	10	61.30	60.70	0	2,406	0.00%
2023/06/08	20	64.85	10	67.30	64.60	10	2,347	0.43%
2023/06/07	0	0.00	11	65.58	66.10	-11	2,324	-0.47%
2023/06/02	22	63.92	2	63.35	63.10	20	2,299	0.87%
2023/05/23	0	0.00	1	59.40	60.60	-1	2,241	-0.04%
2023/05/22	1	62.60	0	0.00	60.30	1	2,289	0.04%
2023/05/19	1	62.90	0	0.00	62.70	1	2,280	0.04%
2023/05/15	1	58.80	2	58.85	59.10	-1	2,262	-0.04%
2023/05/11	1	67.00	0	0.00	62.00	1	2,150	0.05%
2023/05/10	4	63.70	4	64.30	67.60	0	1,715	0.00%
2023/05/04	1	53.70	1	53.50	53.50	0	1,341	0.00%
2023/04/13	4	56.75	4	56.40	56.00	0	1,165	0.00%
2023/04/12	3	56.80	3	55.60	55.90	0	1,131	0.00%
2023/04/11	2	54.40	2	55.10	55.80	0	1,128	0.00%
2023/02/21	1	47.20	1	48.05	48.85	0	840	0.00%
2023/02/17	0	0.00	3	44.37	47.70	-3	728	-0.41%
2023/02/16	4	44.33	1	44.20	44.50	3	667	0.45%
2023/02/15	1	42.80	1	43.60	43.40	0	652	0.00%
2023/02/07	0	0.00	1	39.20	39.45	-1	450	-0.22%
2023/01/31	1	39.25	0	0.00	37.75	1	452	0.22%
2022/12/22	0	0.00	3	36.20	35.65	-3	319	-0.94%
2022/11/16	0	0.00	1	36.00	35.95	-1	1,326	-0.08%
2022/11/15	0	0.00	1	35.70	35.70	-1	1,344	-0.07%
2022/11/09	2	35.50	0	0.00	35.40	2	1,686	0.12%
2022/09/20	2	38.65	2	38.20	38.45	0	2,693	0.00%
2022/09/15	0	0.00	1	45.00	43.70	-1	3,097	-0.03%
2022/09/14	3	43.05	0	0.00	43.05	3	3,148	0.10%
2022/08/25	4	41.53	4	43.60	41.30	0	4,385	0.00%
2022/08/18	4	40.36	4	40.53	39.60	0	4,286	0.00%
2022/07/22	0	0.00	2	40.75	40.00	-2	3,937	-0.05%
2022/07/21	2	39.40	0	0.00	40.70	2	3,917	0.05%
2022/07/18	3	41.50	2	40.50	40.35	1	3,896	0.03%
2022/07/05	4	40.76	0	0.00	36.30	4	3,529	0.11%
2022/07/04	0	0.00	4	40.15	40.30	-4	3,423	-0.12%
2022/07/01	1	41.35	1	41.55	40.10	0	3,364	0.00%
2022/06/28	4	45.56	4	44.50	45.25	0	3,163	0.00%
2022/06/27	4	45.86	4	45.94	45.25	0	3,068	0.00%
2022/06/24	10	44.50	10	44.95	43.45	0	2,864	0.00%
2022/06/22	5	43.45	5	42.99	40.00	0	2,500	0.00%
2022/06/17	2	41.75	2	41.98	41.85	0	1,881	0.00%
2022/06/16	1	40.85	11	39.92	42.35	-10	1,523	-0.66%
2022/06/15	11	39.87	1	39.10	38.50	10	1,392	0.72%
2022/06/14	4	36.31	4	36.16	37.90	0	1,315	0.00%
2022/06/13	5	39.60	5	39.54	39.00	0	1,200	0.00%
2022/06/10	42	36.74	42	37.29	37.50	0	914	0.00%
2022/05/27	10	32.30	10	32.20	32.80	0	596	0.00%
2022/05/24	0	0.00	20	29.88	28.00	-20	412	-4.85%
2022/05/23	20	29.00	0	0.00	29.00	20	376	5.31%
2022/05/09	0	0.00	4	25.90	25.90	-4	272	-1.47%
2022/04/21	4	25.63	4	26.25	26.40	0	262	0.00%
2022/04/19	2	22.00	0	0.00	21.85	2	196	1.02%
2022/04/07	0	0.00	1	26.70	26.80	-1	216	-0.46%
2022/03/29	1	27.50	0	0.00	27.55	1	238	0.42%
2021/12/20	0	0.00	1	32.45	32.90	-1	3,661	-0.03%
2021/12/09	0	0.00	15	31.14	31.85	-15	3,749	-0.40%
2021/12/08	15	30.25	0	0.00	30.25	15	3,675	0.41%
2021/11/01	1	29.40	0	0.00	31.10	1	3,600	0.03%
2021/10/25	1	31.20	0	0.00	31.35	1	3,370	0.03%
2021/10/18	0	0.00	3	38.67	38.55	-3	2,997	-0.10%
2021/10/15	4	39.30	0	0.00	37.50	4	2,842	0.14%
2021/10/14	1	37.50	0	0.00	35.80	1	2,662	0.04%
2021/10/08	0	0.00	9	33.24	32.80	-9	1,916	-0.47%
2021/10/07	16	32.56	7	31.69	32.45	9	1,705	0.53%
2021/10/06	0	0.00	3	28.90	30.85	-3	1,516	-0.20%
2021/10/01	3	28.10	0	0.00	28.10	3	1,289	0.23%
2021/09/24	0	0.00	25	26.21	27.20	-25	723	-3.45%
2021/09/23	25	23.93	0	0.00	24.75	25	635	3.93%
2021/09/03	0	0.00	10	23.35	22.20	-10	380	-2.63%
2021/08/16	0	0.00	6	17.35	17.05	-6	205	-2.92%
2021/08/11	10	21.58	20	21.20	18.50	-10	170	-5.87%
2021/08/10	34	19.56	8	19.60	19.65	26	96	27.08%
2021/05/14	0	0.00	5	17.35	17.05	-5	162	-3.08%
2021/02/17	0	0.00	2	16.10	16.10	-2	52	-3.79%
2020/12/16	0	0.00	5	17.48	17.60	-5	90	-5.55%
2020/11/27	0	0.00	8	16.55	16.90	-8	92	-8.68%
2020/11/16	0	0.00	2	16.40	16.05	-2	90	-2.22%
2020/09/25	0	0.00	2	18.20	17.90	-2	95	-2.10%
2020/09/03	0	0.00	2	19.00	18.70	-2	106	-1.89%
2020/08/13	0	0.00	2	20.35	20.25	-2	117	-1.71%
2020/07/09	0	0.00	10	20.59	20.55	-10	134	-7.46%
2020/06/30	10	22.95	0	0.00	23.45	10	123	8.08%
2020/05/11	0	0.00	2	16.38	16.30	-2	72	-2.75%
2020/04/08	1	13.65	0	0.00	14.30	1	46	2.14%
2020/02/07	1	21.00	0	0.00	21.00	1	33	2.99%
2019/11/11	0	0.00	5	28.40	28.00	-5	88	-5.66%
2019/10/30	0	0.00	4	28.41	28.25	-4	84	-4.71%
2019/10/25	4	28.00	0	0.00	28.50	4	82	4.87%
2019/09/10	0	0.00	1	25.55	25.40	-1	30	-3.32%
2018/06/07	0	0.00	1	29.10	28.15	-1	37	-2.69%
2018/03/14	5	39.40	0	0.00	39.40	5	68	7.32%