磐亞 (4707)-國票-彰化券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
516張
產業
上櫃化工類股▲2.60%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	3	14.15	14.10	-3	765	-0.39%
2024/04/01	0	0.00	5	14.15	14.15	-5	759	-0.66%
2024/03/29	0	0.00	0.3	14.20	14.15	-0.3	755	-0.04%
2024/03/26	0	0.00	0	13.75	13.80	0	709	0.00%
2024/03/15	10	13.95	0	0.00	13.80	10	677	1.48%
2024/03/11	0	0.00	1	13.85	13.80	-1	647	-0.15%
2024/03/08	5	13.75	4	13.70	13.70	1	644	0.16%
2024/03/07	0	0.00	5	14.11	14.25	-5	610	-0.82%
2024/03/06	0	0.00	2	14.10	14.10	-2	590	-0.34%
2024/03/05	9	14.38	2	14.60	14.20	7	559	1.25%
2024/02/26	2	13.00	2	13.05	13.05	0	388	0.00%
2024/02/02	3	12.50	3	12.55	12.55	0	335	0.00%
2024/02/01	3	12.50	3	12.60	12.55	0	331	0.00%
2023/11/07	1	12.25	1	12.30	12.30	0	411	0.00%
2023/10/27	3	12.20	3	12.27	12.30	0	433	0.00%
2023/10/26	3	12.25	3	12.25	12.25	0	437	0.00%
2023/10/25	0	0.00	1	12.30	12.30	-1	438	-0.23%
2023/10/20	3	12.20	2	12.20	12.20	1	452	0.22%
2023/10/11	0	0.00	6	12.20	12.20	-6	466	-1.29%
2023/10/06	3	12.25	0	0.00	12.25	3	471	0.64%
2023/10/05	3	12.25	0	0.00	12.25	3	473	0.63%
2023/10/03	3	12.25	3	12.25	12.25	0	508	0.00%
2023/09/28	2	12.20	2	12.25	12.20	0	507	0.00%
2023/09/25	2	12.20	3	12.20	12.20	-1	509	-0.20%
2023/09/21	3	12.20	3	12.15	12.15	0	512	0.00%
2023/09/20	0	0.00	3	12.25	12.25	-3	512	-0.59%
2023/09/19	2	12.25	6	12.25	12.25	-4	516	-0.78%
2023/09/18	6	12.28	6	12.28	12.25	0	516	0.00%
2023/09/15	5	12.28	3	12.30	12.30	2	517	0.39%
2023/09/14	3	12.25	0	0.00	12.30	3	517	0.58%
2023/09/13	6	12.33	3	12.25	12.25	3	518	0.58%
2023/09/11	2	12.40	5	12.30	12.30	-3	522	-0.57%
2023/09/08	6	12.53	3	12.50	12.50	3	515	0.58%
2023/09/07	0	0.00	2	12.65	12.65	-2	515	-0.39%
2023/09/06	3	12.75	1	12.70	12.65	2	526	0.38%
2023/08/24	0	13.40	0	0.00	13.40	0	488	0.00%
2023/07/13	1	13.05	0	0.00	12.95	1	439	0.23%
2023/07/11	2	13.10	2	13.05	13.05	0	432	0.00%
2023/07/04	1	13.05	0	0.00	13.10	1	420	0.24%
2023/06/28	1	13.00	0	0.00	13.00	1	428	0.23%
2023/06/12	1	13.05	0	0.00	13.05	1	451	0.22%
2023/05/30	5	12.80	0	0.00	12.80	5	470	1.06%
2023/05/29	3	12.75	5	12.84	12.90	-2	472	-0.42%
2023/05/24	1	12.80	0	0.00	12.85	1	476	0.21%
2023/04/28	1	12.90	0	0.00	12.90	1	472	0.21%
2023/04/25	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/24	2	12.65	2	12.75	12.75	0	462	0.00%
2023/04/21	5	12.67	2	12.65	12.65	3	463	0.65%
2023/04/17	0	0.00	2.3	12.90	12.95	-2.3	428	-0.54%
2023/03/24	1	12.90	0	0.00	12.85	1	377	0.26%
2023/03/16	0.2	12.65	0	0.00	12.65	0.2	357	0.06%
2023/02/17	0	0.00	0.1	12.20	12.15	-0.1	298	-0.02%
2023/01/10	0	0.00	0.2	12.00	12.00	-0.2	306	-0.07%
2022/12/28	0	0.00	6	11.95	11.90	-6	331	-1.81%
2022/12/12	0	0.00	2	11.90	11.90	-2	367	-0.54%
2022/12/09	1	11.65	2	11.75	11.75	-1	368	-0.27%
2022/12/08	3	11.55	3	11.65	11.70	0	373	0.00%
2022/12/07	0	0.00	8	11.55	11.55	-8	375	-2.13%
2022/12/06	19	11.67	6	11.68	11.50	13	374	3.47%
2022/11/29	2	11.65	2	11.75	11.75	0	363	0.00%
2022/11/23	0	0.00	3	11.65	11.70	-3	395	-0.76%
2022/11/22	0	0.00	1	11.55	11.55	-1	415	-0.24%
2022/11/18	0	0.00	2	11.55	11.55	-2	437	-0.46%
2022/11/17	3	11.45	1	11.50	11.50	2	441	0.45%
2022/11/16	6	11.43	13	11.48	11.45	-7	449	-1.56%
2022/11/15	4	11.43	2	11.45	11.45	2	459	0.44%
2022/11/14	3	11.50	2	11.55	11.55	1	463	0.22%
2022/11/11	8	11.47	8	11.50	11.50	0	469	0.00%
2022/11/10	2	11.40	11	11.45	11.45	-9	477	-1.88%
2022/11/08	3	11.35	0	0.00	11.35	3	499	0.60%
2022/11/07	12	11.36	0	0.00	11.35	12	491	2.44%
2022/10/26	0	0.00	2	10.90	10.90	-2	540	-0.37%
2022/10/25	3	10.90	1	10.90	10.90	2	545	0.37%
2022/10/21	0	0.00	10	10.90	10.90	-10	553	-1.81%
2022/10/20	0	0.00	1	10.90	10.90	-1	553	-0.18%
2022/10/19	9	11.13	0	0.00	11.05	9	545	1.65%
2022/10/18	4	11.20	2	11.20	11.20	2	538	0.37%
2022/10/13	0	0.00	2	11.45	11.45	-2	543	-0.37%
2022/10/11	2	11.75	0	0.00	11.80	2	534	0.37%
2022/10/07	2	11.95	2	11.95	11.95	0	533	0.00%
2022/09/28	2	12.10	2	12.05	12.05	0	532	0.00%
2022/09/27	2	12.20	2	12.30	12.30	0	527	0.00%
2022/09/26	1	12.25	0	0.00	12.25	1	529	0.19%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/05	1	12.50	0	0.00	12.50	1	552	0.18%
2022/08/26	0	0.00	2	13.35	13.35	-2	513	-0.39%
2022/08/25	0	0.00	0	13.30	13.30	0	499	0.00%
2022/08/24	1	13.30	0	0.00	13.25	1	493	0.20%
2022/08/17	0	0.00	2	13.30	13.30	-2	456	-0.44%
2022/08/16	0	0.00	2	13.30	13.20	-2	443	-0.45%
2022/08/11	4	12.93	2	12.95	12.95	2	419	0.48%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/03	2	12.95	1	12.90	12.90	1	402	0.25%
2022/08/02	2	12.95	2	13.00	13.00	0	404	0.00%
2022/07/26	0	0.00	2	13.00	13.00	-2	406	-0.49%
2022/07/25	0	0.00	1	13.00	13.00	-1	410	-0.24%
2022/07/22	3	13.10	2	13.20	13.05	1	418	0.24%
2022/07/20	2	12.90	0	0.00	12.90	2	436	0.46%
2022/07/05	2	12.60	2	12.65	12.65	0	842	0.00%
2022/06/29	0	0.00	2	12.95	12.95	-2	931	-0.21%
2022/06/24	2	12.70	0	0.00	12.75	2	982	0.20%
2022/06/23	0	0.00	2	12.75	12.75	-2	1,019	-0.20%
2022/06/22	0	0.00	3	12.75	12.75	-3	1,028	-0.29%
2022/06/10	0	0.00	1	13.15	13.15	-1	1,085	-0.09%
2022/06/07	0	0.00	1	12.95	12.95	-1	1,072	-0.09%
2022/06/06	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2022/06/02	3	12.90	0	0.00	12.85	3	1,086	0.28%
2022/06/01	0	0.00	2	12.90	12.90	-2	1,098	-0.18%
2022/05/27	0	0.00	3	12.83	12.80	-3	1,097	-0.27%
2022/05/25	3	12.70	0	0.00	12.75	3	1,102	0.27%
2022/05/19	2	12.65	0	0.00	12.70	2	1,153	0.17%
2022/05/18	3	12.65	3	12.73	12.70	0	1,157	0.00%
2022/05/13	0	0.00	2	12.55	12.55	-2	1,181	-0.17%
2022/05/12	3	12.55	3	12.45	12.45	0	1,193	0.00%
2022/05/10	0	0.00	1	12.75	12.70	-1	1,199	-0.08%
2022/05/09	0	0.00	35	12.50	12.50	-35	1,194	-2.93%
2022/05/05	2	12.80	2	12.80	12.80	0	1,187	0.00%
2022/05/04	2	12.70	2	12.75	12.75	0	1,193	0.00%
2022/04/29	1	12.80	0	0.00	12.75	1	1,208	0.08%
2022/04/25	0	0.00	1	12.90	12.90	-1	1,199	-0.08%
2022/04/22	2	13.05	0	0.00	13.10	2	1,189	0.17%
2022/04/19	3	13.30	3	13.30	13.30	0	1,175	0.00%
2022/04/18	13	13.53	13	13.52	13.60	0	1,161	0.00%
2022/04/15	3	13.05	3	13.20	13.25	0	1,029	0.00%
2022/04/13	4	13.13	9	13.39	13.45	-5	1,025	-0.49%
2022/04/12	6	12.78	15	12.95	13.05	-9	976	-0.92%
2022/04/11	9	13.02	3	12.90	12.90	6	949	0.63%
2022/04/07	1	13.30	10	13.30	13.20	-9	903	-1.00%
2022/04/01	25	13.50	9	13.46	13.45	16	870	1.84%
2022/03/30	1	13.20	0	0.00	13.15	1	820	0.12%
2022/03/14	0	0.00	2	12.55	12.55	-2	706	-0.28%
2022/03/10	2	12.55	0	0.00	12.55	2	716	0.28%
2022/03/08	2	12.48	0	0.00	12.40	2	717	0.28%
2022/02/24	2	12.40	2	12.45	12.45	0	726	0.00%
2022/02/11	0	0.00	3	12.75	12.75	-3	691	-0.43%
2022/02/10	3	12.70	0	0.00	12.70	3	687	0.44%
2022/01/26	6	12.23	6	12.28	12.25	0	695	0.00%
2022/01/25	3	12.20	9	12.20	12.20	-6	701	-0.86%
2022/01/24	6	12.23	7	12.30	12.30	-1	702	-0.14%
2022/01/21	8	12.52	4	12.45	12.45	4	697	0.57%
2022/01/20	9	12.60	9	12.63	12.60	0	688	0.00%
2022/01/19	3	12.65	0	0.00	12.65	3	715	0.42%
2022/01/11	3	12.65	3	12.75	12.80	0	832	0.00%
2022/01/07	9	12.67	34	12.74	12.70	-25	883	-2.83%
2022/01/06	0	0.00	0.2	12.80	12.80	-0.2	903	-0.02%
2022/01/05	25	12.80	2	12.88	12.85	23	921	2.50%
2022/01/04	0	0.00	1	12.60	12.60	-1	906	-0.11%
2022/01/03	26	12.65	5	12.60	12.60	21	903	2.32%
2021/12/30	15	12.70	0	0.00	12.70	15	907	1.65%
2021/12/27	6	12.63	6	12.63	12.65	0	937	0.00%
2021/12/24	0	0.00	3	12.60	12.60	-3	1,039	-0.29%
2021/12/23	3	12.45	6	12.55	12.50	-3	1,037	-0.29%
2021/12/22	0.5	12.50	4	12.50	12.50	-3.5	1,036	-0.34%
2021/12/21	8	12.30	6	12.38	12.40	2	1,037	0.19%
2021/12/20	10	12.33	8	12.30	12.30	2	1,042	0.19%
2021/12/17	3	12.35	3	12.40	12.40	0	1,045	0.00%
2021/12/16	6	12.40	7.3	12.40	12.40	-1.3	1,045	-0.13%
2021/12/15	6	12.38	4	12.40	12.40	2	1,051	0.19%
2021/12/14	15	12.42	14	12.35	12.35	1	1,055	0.09%
2021/12/13	3	12.45	7	12.50	12.50	-4	1,088	-0.37%
2021/12/10	11	12.49	4	12.50	12.50	7	1,129	0.62%
2021/12/09	6	12.48	10	12.69	12.65	-4	1,177	-0.34%
2021/12/08	1	12.45	0	0.00	12.45	1	1,166	0.09%
2021/12/07	3	12.40	4	12.41	12.45	-1	1,166	-0.09%
2021/12/06	12	12.38	10	12.36	12.35	2	1,162	0.17%
2021/12/03	6	12.40	6	12.45	12.45	0	1,159	0.00%
2021/12/02	0	0.00	2	12.45	12.40	-2	1,158	-0.17%
2021/12/01	8.6	12.42	10	12.45	12.45	-1.4	1,154	-0.12%
2021/11/30	12.8	12.45	9	12.50	12.50	3.8	1,153	0.33%
2021/11/29	3	12.30	3	12.45	12.45	0	1,148	0.00%
2021/11/26	3	12.65	8	12.60	12.60	-5	1,143	-0.44%
2021/11/25	17	12.81	14	12.77	12.75	3	1,144	0.26%
2021/11/24	2	12.80	0	0.00	12.85	2	1,143	0.17%
2021/11/23	0	0.00	6	12.80	12.80	-6	1,145	-0.52%
2021/11/22	0	0.00	1	12.75	12.75	-1	1,133	-0.09%
2021/11/19	1	12.65	0	0.00	12.65	1	1,133	0.09%
2021/11/18	3	12.60	9	12.73	12.75	-6	1,132	-0.53%
2021/11/17	3	12.60	3	12.65	12.65	0	1,126	0.00%
2021/11/16	20	12.65	9	12.63	12.65	11	1,120	0.98%
2021/11/15	3	12.60	3	12.70	12.70	0	1,123	0.00%
2021/11/12	3	12.70	3	12.70	12.70	0	1,119	0.00%
2021/11/11	13	12.78	20	12.79	12.75	-7	1,126	-0.62%
2021/11/10	5	12.85	1	12.85	12.80	4	1,131	0.35%
2021/11/09	0	0.00	8	12.74	12.75	-8	1,130	-0.71%
2021/11/08	3	12.60	2	12.55	12.55	1	1,127	0.09%
2021/11/05	14.2	12.59	6	12.55	12.55	8.2	1,129	0.73%
2021/11/04	12	12.60	9	12.55	12.55	3	1,129	0.27%
2021/11/03	2	12.58	0	0.00	12.55	2	1,130	0.18%
2021/10/28	1	12.75	2	12.78	12.75	-1	1,107	-0.09%
2021/10/27	0	0.00	3	12.72	12.70	-3	1,101	-0.27%
2021/10/26	0	0.00	15	13.72	13.65	-15	1,080	-1.39%
2021/10/25	21	13.62	2	13.70	13.70	19	1,038	1.83%
2021/10/22	13	13.61	12	13.66	13.70	1	1,029	0.10%
2021/10/21	3	13.75	0	0.00	13.65	3	1,030	0.29%
2021/10/20	15	13.77	15	13.75	13.75	0	1,034	0.00%
2021/10/19	4	13.76	3	13.82	13.80	1	1,019	0.10%
2021/10/18	3	13.80	11	13.85	13.80	-8	1,003	-0.80%
2021/10/15	0	0.00	10	13.61	13.65	-10	955	-1.05%
2021/10/14	19	13.65	5	13.45	13.45	14	950	1.47%
2021/10/13	0	0.00	7	13.69	13.70	-7	924	-0.76%
2021/10/12	0	0.00	7	13.45	13.55	-7	908	-0.77%
2021/10/08	7	13.24	11	13.26	13.25	-4	901	-0.44%
2021/10/07	3	13.10	0	0.00	13.25	3	912	0.33%
2021/10/06	3	13.05	12	13.06	13.05	-9	932	-0.97%
2021/10/05	6	12.93	0	0.00	13.05	6	939	0.64%
2021/10/04	32	13.09	18	12.98	12.95	14	939	1.49%
2021/10/01	0	0.00	14	13.80	13.45	-14	910	-1.54%
2021/09/30	7	13.43	0	0.00	13.45	7	824	0.85%
2021/09/29	8	13.48	5	13.40	13.40	3	827	0.36%
2021/09/22	4	13.30	0	0.00	13.30	4	985	0.41%
2021/09/17	0	0.00	1	13.50	13.60	-1	992	-0.10%
2021/09/16	0	0.00	2	13.70	13.55	-2	995	-0.20%
2021/09/14	0	0.00	3	13.63	13.55	-3	928	-0.32%
2021/09/06	0	0.00	1	13.15	13.05	-1	938	-0.11%
2021/09/01	6	13.10	6	13.20	13.15	0	997	0.00%
2021/08/31	3	13.05	3	13.27	13.20	0	1,020	0.00%
2021/08/27	3	13.05	3	13.23	13.25	0	1,109	0.00%
2021/08/24	4	12.89	4	12.91	12.90	0	1,321	0.00%
2021/08/23	2	12.80	2	13.00	13.00	0	1,339	0.00%
2021/08/19	0	0.00	2	12.75	12.70	-2	1,379	-0.14%
2021/08/18	3	13.00	0	0.00	13.00	3	1,398	0.21%
2021/08/17	2	13.00	0	0.00	12.85	2	1,841	0.11%
2021/08/09	1	13.30	0	0.00	13.25	1	1,995	0.05%
2021/07/22	0	0.00	2	13.35	13.25	-2	2,973	-0.07%
2021/07/07	1	13.45	0	0.00	13.45	1	4,011	0.02%
2021/07/06	0	0.00	2	13.55	13.55	-2	4,065	-0.05%
2021/07/02	1	13.50	1	13.75	13.45	0	4,206	0.00%
2021/07/01	0	0.00	2	13.55	13.60	-2	4,204	-0.05%
2021/06/28	0	0.00	5	13.30	13.35	-5	4,203	-0.12%
2021/06/09	11	13.20	6	13.15	13.15	5	4,779	0.10%
2021/06/08	1	13.50	0	0.00	13.50	1	4,747	0.02%
2021/06/07	4	13.35	0	0.00	13.75	4	4,733	0.08%
2021/06/04	4	13.78	2	13.70	13.65	2	4,690	0.04%
2021/06/03	7	14.10	0	0.00	13.95	7	4,660	0.15%
2021/05/28	2	13.00	0	0.00	12.95	2	4,516	0.04%
2021/05/27	6	12.78	6	12.86	12.80	0	4,498	0.00%
2021/05/26	4	12.83	3	12.93	12.90	1	4,481	0.02%
2021/05/25	0	0.00	1	13.05	13.10	-1	4,464	-0.02%
2021/05/17	3	12.00	0	0.00	12.00	3	3,969	0.08%
2021/05/12	2	13.03	0	0.00	13.30	2	3,782	0.05%
2021/05/11	14	14.01	1	13.95	13.80	13	3,625	0.36%
2021/05/05	1	14.10	0	0.00	14.15	1	3,467	0.03%
2021/05/04	1	14.65	0	0.00	13.85	1	3,426	0.03%
2021/05/03	1	14.70	0	0.00	14.55	1	3,323	0.03%
2021/04/28	0	0.00	2	15.30	15.30	-2	3,149	-0.06%
2021/04/26	0	0.00	2	14.50	14.25	-2	2,905	-0.07%
2021/04/23	2	14.40	5	14.30	14.30	-3	2,827	-0.11%
2021/04/22	7	14.36	10	15.16	14.30	-3	2,788	-0.11%
2021/04/21	11	14.80	0	0.00	14.80	11	2,637	0.42%
2021/04/19	3	14.25	1	14.40	14.50	2	2,471	0.08%
2021/04/15	0	0.00	4	13.50	13.45	-4	2,264	-0.18%
2021/04/14	3	12.80	3	12.90	12.90	0	2,173	0.00%
2021/04/13	4	13.18	3	13.55	13.10	1	2,136	0.05%
2021/04/08	0	0.00	2	13.10	13.15	-2	2,132	-0.09%
2021/04/07	0	0.00	0.8	12.70	12.80	-0.8	2,763	-0.03%
2021/03/31	0	0.00	4	12.23	12.30	-4	2,794	-0.14%
2021/03/26	3	12.15	3	12.30	12.20	0	2,790	0.00%
2021/03/19	0	0.00	6	11.99	11.95	-6	2,591	-0.23%
2021/03/18	0	0.00	25	11.97	11.95	-25	2,559	-0.98%
2021/03/17	20	12.00	42	11.95	11.95	-22	2,541	-0.87%
2021/03/16	52	12.07	3	12.10	12.10	49	2,530	1.94%
2021/03/15	3	11.20	3	11.25	11.25	0	2,315	0.00%
2021/03/12	3	11.25	3	11.25	11.25	0	2,344	0.00%
2021/03/11	3	11.30	3	11.25	11.25	0	2,363	0.00%
2021/03/05	0	0.00	2	11.25	11.25	-2	2,409	-0.08%
2021/03/04	3	11.20	1	11.20	11.20	2	2,456	0.08%
2021/03/03	3	11.10	3	11.20	11.15	0	2,472	0.00%
2021/02/26	6	11.13	9	11.11	11.10	-3	2,779	-0.11%
2021/02/25	9	11.12	9	11.15	11.15	0	2,798	0.00%
2021/02/24	9	11.20	18	11.13	11.10	-9	2,802	-0.32%
2021/02/23	16	11.19	9	11.22	11.25	7	2,797	0.25%
2021/02/22	9	11.13	3	11.15	11.15	6	2,784	0.22%
2021/02/19	0	0.00	2	11.15	11.15	-2	2,773	-0.07%
2021/02/18	1	11.00	2	11.00	11.05	-1	2,771	-0.04%
2021/02/17	3	10.75	5	10.85	10.85	-2	2,771	-0.07%
2021/02/05	7	10.72	2	10.70	10.70	5	2,769	0.18%
2021/02/04	0	0.00	1	10.75	10.75	-1	2,772	-0.04%
2021/02/03	3	10.80	1	10.80	10.75	2	2,781	0.07%
2021/02/02	3	10.65	3	10.80	10.80	0	2,794	0.00%
2021/02/01	9	10.65	20	10.64	10.60	-11	2,866	-0.38%
2021/01/29	11	10.91	0	0.00	10.70	11	2,879	0.38%
2021/01/27	6	11.03	6	11.03	11.00	0	2,853	0.00%
2021/01/26	3	11.05	9	11.08	11.05	-6	2,856	-0.21%
2021/01/25	18.8	10.99	15	11.10	11.15	3.8	2,853	0.13%
2021/01/22	9	10.98	6	10.98	10.95	3	2,844	0.11%
2021/01/21	3	11.00	3	11.00	11.00	0	2,844	0.00%
2021/01/20	2	11.15	11.6	11.21	11.10	-9.6	2,833	-0.34%
2021/01/19	0	0.00	3	11.15	11.05	-3	2,803	-0.11%
2021/01/18	7	10.94	13	11.07	11.10	-6	2,803	-0.21%
2021/01/15	12	11.16	0	0.00	11.00	12	2,796	0.43%
2021/01/14	8	11.25	3	11.20	11.20	5	2,780	0.18%
2021/01/13	3	11.30	0	0.00	11.25	3	2,769	0.11%
2021/01/12	0.1	11.25	0	0.00	11.30	0.1	2,765	0.00%
2021/01/11	0	0.00	2	11.45	11.45	-2	2,752	-0.07%
2021/01/08	0	0.00	5	11.25	11.25	-5	2,786	-0.18%
2021/01/06	16	11.61	5	11.25	11.25	11	2,782	0.40%
2021/01/05	6	11.68	10	11.86	11.70	-4	2,729	-0.15%
2021/01/04	9	11.93	5	11.80	11.80	4	2,764	0.14%
2020/12/31	3	12.12	0	0.00	12.25	3	2,689	0.11%
2020/12/30	21	11.99	19	12.56	12.40	2	2,549	0.08%
2020/12/29	6	11.60	8	11.83	11.70	-2	1,837	-0.11%
2020/12/28	3	11.50	3	11.50	11.50	0	1,744	0.00%
2020/12/25	6	11.38	6	11.48	11.45	0	1,705	0.00%
2020/12/24	6	11.33	10	11.45	11.45	-4	1,688	-0.24%
2020/12/23	0	0.00	1	11.30	11.30	-1	1,682	-0.06%
2020/12/22	0	0.00	7	11.38	11.35	-7	1,696	-0.41%
2020/12/21	11	11.02	9	11.19	11.15	2	1,659	0.12%
2020/12/18	24	11.08	15	11.00	11.00	9	1,662	0.54%
2020/12/17	6	11.05	10	11.10	11.10	-4	1,675	-0.24%
2020/12/16	0	0.00	3	11.05	11.05	-3	1,684	-0.18%
2020/12/15	21	10.99	21	10.90	10.85	0	1,692	0.00%
2020/12/14	3	10.95	13	11.05	11.05	-10	1,693	-0.59%
2020/12/11	15	11.09	13	10.95	10.95	2	1,704	0.12%
2020/12/10	36	11.29	20	11.13	11.15	16	1,802	0.89%
2020/12/08	2	11.65	0	0.00	11.60	2	1,988	0.10%
2020/12/03	3	11.40	3	11.45	11.45	0	2,169	0.00%
2020/12/01	0	0.00	1	11.65	11.70	-1	2,334	-0.04%
2020/11/30	0	0.00	4	11.55	11.45	-4	2,419	-0.17%
2020/11/27	9	11.32	6	11.40	11.35	3	2,374	0.13%
2020/11/26	3	11.25	6	11.33	11.40	-3	2,364	-0.13%
2020/11/25	0	0.00	4	11.60	11.35	-4	2,359	-0.17%
2020/11/24	6	10.83	3	10.90	10.90	3	2,078	0.14%
2020/11/23	0	0.00	11	10.80	10.80	-11	2,072	-0.53%
2020/11/20	0	0.00	1	10.80	10.80	-1	2,091	-0.05%
2020/11/19	3	10.70	3	10.75	10.75	0	2,107	0.00%
2020/11/18	0	0.00	2	10.68	10.70	-2	2,118	-0.09%
2020/11/17	14	10.66	6	10.63	10.60	8	2,140	0.37%
2020/11/16	12	10.69	9	10.67	10.65	3	2,230	0.13%
2020/11/12	6	10.78	3	10.70	10.70	3	2,470	0.12%
2020/11/11	0	0.00	2	10.80	10.80	-2	2,528	-0.08%
2020/11/10	11	10.71	7	10.70	10.70	4	2,532	0.16%
2020/11/09	0	0.00	6	10.93	10.90	-6	2,530	-0.24%
2020/11/06	3	10.65	3	10.65	10.65	0	2,464	0.00%
2020/11/05	3	10.55	2	10.60	10.60	1	2,549	0.04%
2020/11/04	9	10.58	9	10.55	10.55	0	2,579	0.00%
2020/11/03	9	10.62	9	10.60	10.60	0	2,580	0.00%
2020/11/02	9	10.58	6	10.60	10.60	3	2,582	0.12%
2020/10/30	7	10.66	5	10.60	10.60	2	2,580	0.08%
2020/10/29	6	10.68	6	10.66	10.65	0	2,579	0.00%
2020/10/27	3	10.80	3	10.92	10.85	0	2,568	0.00%
2020/10/26	3	10.75	3	10.80	10.80	0	2,560	0.00%
2020/10/23	6	10.70	7	10.75	10.75	-1	2,569	-0.04%
2020/10/22	6	10.78	6	10.70	10.70	0	2,602	0.00%
2020/10/21	3	10.80	6	10.80	10.75	-3	2,615	-0.11%
2020/10/20	3	10.80	3	10.80	10.80	0	2,630	0.00%
2020/10/19	7	10.94	6	10.90	10.90	1	2,628	0.04%
2020/10/15	0	0.00	2	11.10	11.00	-2	2,604	-0.08%
2020/10/12	3	10.80	12	11.13	11.10	-9	2,608	-0.35%
2020/10/08	3	10.80	3	10.80	10.80	0	2,681	0.00%
2020/10/07	0	0.00	2	10.90	10.90	-2	2,679	-0.07%
2020/10/06	0	0.00	4	10.90	10.85	-4	2,692	-0.15%
2020/10/05	6	10.63	4	10.70	10.70	2	2,696	0.07%
2020/09/30	3	10.60	11	10.71	10.70	-8	2,743	-0.29%
2020/09/29	9	10.63	6	10.65	10.60	3	2,765	0.11%
2020/09/28	6	10.60	5	10.60	10.60	1	2,783	0.04%
2020/09/25	6	10.85	8	10.55	10.55	-2	2,835	-0.07%
2020/09/24	20	11.03	0	0.00	10.80	20	3,041	0.66%
2020/09/23	0	0.00	18	11.29	11.35	-18	3,036	-0.59%
2020/09/22	9	11.10	8	11.07	11.05	1	3,031	0.03%
2020/09/21	10	11.42	9	11.25	11.25	1	3,020	0.03%
2020/09/18	11	11.53	4	11.45	11.45	7	3,015	0.23%
2020/09/17	10	11.55	1	11.55	11.55	9	3,007	0.30%
2020/09/16	3	11.50	3	11.55	11.55	0	3,004	0.00%
2020/09/15	0	0.00	15	11.82	11.60	-15	3,043	-0.49%
2020/09/14	14	11.54	0	0.00	11.45	14	2,940	0.48%
2020/09/11	2	11.80	3	12.08	11.85	-1	2,916	-0.03%
2020/09/10	5	11.95	8	11.77	11.75	-3	2,719	-0.11%
2020/09/09	11	11.35	10	11.53	11.60	1	2,642	0.04%
2020/09/08	0	0.00	33	11.57	11.50	-33	2,551	-1.29%
2020/09/07	3	11.45	0	0.00	11.45	3	2,527	0.12%
2020/09/04	33	11.95	84	11.83	11.65	-51	2,542	-2.01%
2020/09/03	0	0.00	15	11.47	11.35	-15	2,434	-0.62%
2020/09/02	3	10.55	3	10.58	10.55	0	2,306	0.00%
2020/08/27	80	10.80	0	0.00	10.65	80	2,493	3.21%
2020/08/26	11	11.43	6	11.48	11.45	5	2,559	0.20%
2020/08/25	6	11.43	4	11.49	11.45	2	2,544	0.08%
2020/08/24	11	11.42	3	11.40	11.40	8	2,584	0.31%
2020/08/20	21	11.56	12	11.38	11.35	9	2,572	0.35%
2020/08/19	6	11.69	17	11.91	12.00	-11	2,498	-0.44%
2020/08/18	0	0.00	1	11.30	11.30	-1	2,298	-0.04%
2020/08/14	3	11.00	5	11.17	11.15	-2	2,289	-0.09%
2020/08/13	23	11.03	15	11.06	11.00	8	2,299	0.35%
2020/08/12	3	11.00	3	11.05	11.05	0	2,319	0.00%
2020/08/11	0	0.00	6	11.30	11.10	-6	2,339	-0.26%
2020/08/10	3	10.65	4	10.80	11.00	-1	2,269	-0.04%
2020/08/07	6	10.48	11	10.51	10.50	-5	2,318	-0.22%
2020/08/06	3	10.60	2	10.55	10.55	1	2,365	0.04%
2020/08/05	0	0.00	4	10.60	10.60	-4	2,409	-0.17%
2020/08/04	3	10.50	1	10.55	10.55	2	2,644	0.08%
2020/08/03	3	10.45	5	10.50	10.50	-2	2,885	-0.07%
2020/07/30	6	10.38	5	10.45	10.45	1	3,840	0.03%
2020/07/29	0	0.00	8	10.30	10.30	-8	3,894	-0.21%
2020/07/28	31	10.54	13	10.19	10.15	18	3,948	0.46%
2020/07/27	3	11.05	3	10.75	10.75	0	3,964	0.00%
2020/07/24	6	11.23	5	11.05	11.05	1	3,995	0.03%
2020/07/23	3	11.25	10	11.27	11.25	-7	4,034	-0.17%
2020/07/22	5	11.25	2	11.25	11.25	3	4,094	0.07%
2020/07/21	16	11.22	6	11.25	11.25	10	4,105	0.24%
2020/07/20	6	11.23	6	11.28	11.25	0	4,170	0.00%
2020/07/17	3	11.25	5	11.25	11.25	-2	4,290	-0.05%
2020/07/16	6	11.33	6	11.35	11.35	0	4,536	0.00%
2020/07/15	8	11.42	10	11.62	11.45	-2	4,875	-0.04%
2020/07/14	3	11.30	5	11.25	11.25	-2	4,811	-0.04%
2020/07/13	3	11.35	0	0.00	11.30	3	4,843	0.06%
2020/07/10	14	11.39	5	11.30	11.30	9	4,874	0.18%
2020/07/02	3	11.10	3	11.15	11.15	0	4,939	0.00%
2020/06/29	3	11.00	3	11.05	11.05	0	5,014	0.00%
2020/06/24	1	11.10	1	11.10	11.10	0	5,038	0.00%
2020/06/18	3	11.25	3	11.25	11.25	0	5,349	0.00%
2020/06/15	0	0.00	1	11.10	11.10	-1	5,576	-0.02%
2020/06/12	3	11.00	2	11.05	11.05	1	5,662	0.02%
2020/06/11	0	0.00	23	11.40	11.30	-23	5,799	-0.40%
2020/06/10	30	11.36	10	11.21	11.20	20	5,892	0.34%
2020/06/09	9	11.65	6	11.60	11.60	3	5,939	0.05%
2020/06/08	2	11.75	2	11.75	11.75	0	6,097	0.00%
2020/06/02	0	0.00	3	11.62	11.60	-3	6,504	-0.05%
2020/06/01	3	11.50	3	11.55	11.55	0	6,547	0.00%
2020/05/28	3	11.45	10	11.42	11.35	-7	6,974	-0.10%
2020/05/27	13	11.44	5	11.45	11.45	8	7,390	0.11%
2020/05/26	9	11.45	17	11.46	11.40	-8	7,539	-0.11%
2020/05/25	9	11.53	2	11.45	11.45	7	7,574	0.09%
2020/05/21	1	11.70	0	0.00	11.70	1	7,949	0.01%
2020/05/20	3	11.50	3	11.55	11.55	0	8,220	0.00%
2020/05/19	7	11.65	14	11.60	11.55	-7	8,299	-0.08%
2020/05/15	7	11.45	0	0.00	11.40	7	8,422	0.08%
2020/05/14	7	11.70	17	11.60	11.40	-10	8,771	-0.11%
2020/05/13	0	0.00	5	12.00	12.00	-5	8,800	-0.06%
2020/05/12	0	0.00	7	11.90	11.90	-7	8,960	-0.08%
2020/05/11	13	11.80	12	11.90	11.80	1	9,183	0.01%
2020/05/08	3	13.17	7	13.35	13.00	-4	9,168	-0.04%
2020/05/07	7	14.11	0	0.00	13.70	7	9,220	0.08%
2020/05/06	82	13.49	74	13.50	13.55	8	8,950	0.09%
2020/05/04	2	12.55	0	0.00	12.45	2	8,404	0.02%
2020/04/29	0	0.00	7	12.20	12.25	-7	8,373	-0.08%
2020/04/28	7	12.20	1	12.35	12.20	6	8,462	0.07%
2020/04/23	310	12.63	310	12.56	12.45	0	8,360	0.00%	大買/大賣/
2020/04/22	705	12.59	977	12.58	12.40	-272	8,277	-3.29%	大買/大賣/鉅額交易
2020/04/21	337	12.76	654	12.71	12.50	-317	8,151	-3.89%	大買/大賣/鉅額交易
2020/04/20	1,203	12.65	603	12.63	12.70	600	7,894	7.60%	大買/大賣/鉅額交易
2020/04/07	0	0.00	6	12.13	12.00	-6	6,948	-0.09%
2020/04/06	6	11.93	0	0.00	11.95	6	6,885	0.09%
2020/03/30	1	11.75	1	11.65	11.70	0	6,780	0.00%
2020/03/24	0	0.00	5	12.50	12.30	-5	6,455	-0.08%
2020/03/23	5	12.00	0	0.00	12.00	5	6,348	0.08%
2020/03/20	0	0.00	1	12.00	12.00	-1	6,280	-0.02%
2020/03/19	1	12.15	0	0.00	11.00	1	6,171	0.02%
2020/03/17	6	12.78	6	13.18	11.90	0	5,941	0.00%
2020/03/13	4	12.80	8	12.70	12.80	-4	5,625	-0.07%
2020/03/10	0	0.00	2	14.80	14.70	-2	5,177	-0.04%
2020/03/09	8	14.94	4	14.85	15.05	4	5,013	0.08%
2020/03/05	5	14.50	0	0.00	14.60	5	4,667	0.11%
2020/03/04	0	0.00	4	15.31	14.90	-4	4,536	-0.09%
2020/03/03	4	14.85	0	0.00	14.85	4	4,209	0.10%
2020/03/02	5	14.30	7	14.36	14.60	-2	4,027	-0.05%
2020/02/26	0	0.00	4	13.48	13.30	-4	3,426	-0.12%
2020/02/25	0	0.00	1	13.80	13.30	-1	3,359	-0.03%
2020/02/24	0	0.00	22	14.25	13.95	-22	3,236	-0.68%
2020/02/21	24	14.04	4	14.00	13.95	20	2,909	0.69%
2020/02/19	4	13.63	7	13.39	13.50	-3	2,497	-0.12%
2020/02/18	3	13.58	5	13.60	13.60	-2	2,429	-0.08%
2020/02/17	5	14.00	0	0.00	13.85	5	2,325	0.22%
2020/02/13	300	12.94	306	13.07	12.65	-6	1,828	-0.33%	大買/大賣/
2020/02/12	5	13.20	43	12.77	13.20	-38	1,616	-2.35%
2020/02/11	93	12.14	58	12.10	12.40	35	1,337	2.62%
2020/02/10	10	11.91	22	11.85	12.40	-12	1,111	-1.08%
2020/02/07	45	11.10	15.1	11.25	11.30	29.9	810	3.69%
2020/02/05	0	0.00	21	10.40	10.30	-21	624	-3.36%
2020/02/04	20	10.66	0	0.00	10.65	20	623	3.21%
2020/02/03	1	10.60	0	0.00	10.45	1	570	0.18%
2020/01/31	0	0.00	10	10.35	10.60	-10	519	-1.93%
2020/01/30	10	10.13	26	10.01	10.20	-16	377	-4.23%
2020/01/20	10	9.95	1	9.95	9.94	9	314	2.86%
2020/01/17	10	9.96	2	9.93	9.93	8	312	2.56%
2020/01/16	9	9.94	3	9.93	9.93	6	311	1.93%
2020/01/15	1	9.91	0	0.00	9.92	1	313	0.32%
2020/01/14	2	9.97	0	0.00	9.95	2	310	0.64%
2019/11/20	0	0.00	0	9.62	9.59	0	252	0.00%
2019/10/18	2	9.30	2	9.30	9.30	0	310	0.00%
2019/10/16	2	9.29	2	9.28	9.28	0	309	0.00%
2019/10/15	2	9.30	2	9.30	9.30	0	307	0.00%
2019/10/09	0	0.00	2	9.36	9.37	-2	303	-0.66%
2019/10/08	2	9.28	0	0.00	9.35	2	302	0.66%
2019/10/07	2	9.30	2	9.30	9.30	0	299	0.00%
2019/10/04	2	9.31	2	9.34	9.34	0	295	0.00%
2019/10/03	2	9.30	2	9.33	9.33	0	293	0.00%
2019/09/25	2	9.37	2	9.38	9.38	0	292	0.00%
2019/09/19	2	9.37	2	9.45	9.45	0	291	0.00%
2019/09/16	2	9.37	2	9.41	9.41	0	282	0.00%
2019/09/12	2	9.40	2	9.37	9.37	0	273	0.00%
2019/09/09	2	9.41	2	9.41	9.41	0	255	0.00%
2019/09/03	2	9.42	2	9.38	9.38	0	251	0.00%
2019/08/28	4	9.28	4.2	9.30	9.30	-0.2	243	-0.07%
2019/08/27	2	9.34	2	9.30	9.30	0	241	0.00%
2019/08/14	2	9.47	2	9.49	9.49	0	235	0.00%
2019/08/08	2	9.52	2	9.59	9.60	0	231	0.00%
2019/07/24	5	10.60	11	10.45	10.55	-6	153	-3.90%
2019/07/23	6	10.45	1	10.40	10.45	5	139	3.58%
2019/07/17	2	10.15	2	10.20	10.20	0	131	0.00%
2019/06/13	0	0.00	2	10.15	10.15	-2	262	-0.76%
2019/06/12	2	10.15	0	0.00	10.15	2	267	0.75%
2019/05/31	1	10.25	0	0.00	10.25	1	280	0.36%
2019/05/20	0	0.00	1	10.15	10.15	-1	306	-0.33%
2019/05/15	2	10.20	2	10.20	10.20	0	328	0.00%
2019/05/14	2	10.10	2	10.20	10.20	0	329	0.00%
2019/05/08	0	0.00	1	10.10	10.10	-1	326	-0.31%
2019/05/07	2	10.10	3	10.17	10.10	-1	328	-0.30%
2019/05/06	4	10.13	3	10.10	10.10	1	328	0.30%
2019/05/03	0	0.00	1	10.20	10.20	-1	325	-0.31%
2019/05/02	2	10.20	0	0.00	10.20	2	323	0.62%
2019/04/29	2	10.10	2	10.18	10.15	0	323	0.00%
2019/04/26	2	10.10	2	10.15	10.15	0	322	0.00%
2019/04/25	2	10.10	2	10.20	10.20	0	321	0.00%
2019/04/24	2	10.15	2	10.20	10.20	0	319	0.00%
2019/04/23	2	10.15	2	10.20	10.20	0	318	0.00%
2019/04/22	9	10.21	8	10.15	10.15	1	318	0.31%
2019/04/19	2	10.30	2	10.25	10.25	0	312	0.00%
2019/04/18	2	10.35	2	10.30	10.30	0	305	0.00%
2019/04/11	0	0.00	1	10.40	10.40	-1	285	-0.35%
2019/04/10	4	10.43	4	10.34	10.35	0	279	0.00%
2019/04/08	1	10.75	0	0.00	10.70	1	262	0.38%
2019/04/03	0	0.00	3	10.70	10.75	-3	260	-1.15%
2019/04/02	0	0.00	10	10.70	10.70	-10	257	-3.88%
2019/04/01	5	10.90	0	0.00	10.65	5	258	1.93%
2019/03/21	8	10.74	0	0.00	10.75	8	267	2.99%
2019/02/26	0	0.00	1	10.65	10.50	-1	245	-0.41%
2019/01/11	2	10.00	2	10.00	10.00	0	206	0.00%
2019/01/10	2	10.00	2	10.05	10.05	0	204	0.00%
2019/01/09	0	0.00	2	10.00	10.00	-2	204	-0.98%
2019/01/08	2	9.96	2	9.98	9.98	0	204	0.00%
2019/01/07	4	10.03	2	10.00	10.00	2	205	0.97%
2018/12/28	2	10.00	2	10.00	10.00	0	223	0.00%
2018/12/27	2	10.05	2	10.05	10.05	0	227	0.00%
2018/12/26	2	10.15	2	10.05	10.05	0	226	0.00%
2018/12/21	2	10.00	2	10.15	10.15	0	211	0.00%
2018/12/19	2	10.10	2	10.15	10.15	0	211	0.00%
2018/12/13	2	10.00	2	10.10	10.10	0	190	0.00%
2018/12/05	0	0.00	4	10.02	10.10	-4	191	-2.09%
2018/12/03	1	10.00	2	10.10	10.10	-1	203	-0.49%
2018/11/30	10	10.04	5	9.99	9.99	5	205	2.43%
2018/11/13	2	9.39	2	9.45	9.45	0	395	0.00%
2018/11/12	2	9.40	2	9.48	9.48	0	399	0.00%
2018/11/09	2	9.41	2	9.44	9.45	0	405	0.00%
2018/11/08	13	9.42	4	9.42	9.41	9	411	2.19%
2018/11/07	0	0.00	1	9.43	9.43	-1	414	-0.24%
2018/11/06	2	9.40	2	9.34	9.34	0	422	0.00%
2018/11/05	0	0.00	2	9.38	9.38	-2	430	-0.46%
2018/11/02	2	9.33	3	9.37	9.37	-1	435	-0.23%
2018/11/01	4	9.37	1	9.35	9.35	3	445	0.67%
2018/10/31	1	9.32	0	0.00	9.32	1	448	0.22%
2018/10/19	2	9.32	2	9.38	9.38	0	476	0.00%
2018/10/11	2	9.01	2	9.18	9.25	0	483	0.00%
2018/09/18	2	9.92	2	10.05	10.00	0	522	0.00%
2018/09/17	2	10.10	2	10.15	10.10	0	524	0.00%
2018/09/13	2	10.00	3	10.10	10.10	-1	539	-0.19%
2018/09/12	2	10.00	2	10.05	10.05	0	544	0.00%
2018/09/11	1	9.91	1	10.10	10.15	0	560	0.00%
2018/09/10	0	0.00	1	9.99	9.90	-1	569	-0.18%
2018/09/07	2	10.20	2	10.15	10.15	0	569	0.00%
2018/09/06	2	10.28	1	10.40	10.30	1	571	0.17%
2018/09/05	1	10.60	1	10.50	10.50	0	586	0.00%
2018/09/03	4	10.76	6	10.60	10.60	-2	621	-0.32%
2018/08/31	5	10.88	3	10.85	10.85	2	626	0.32%
2018/08/30	1	11.00	1	11.05	11.05	0	630	0.00%
2018/08/29	0	0.00	1	11.15	11.15	-1	632	-0.16%
2018/08/28	1	12.15	0	0.00	12.05	1	625	0.16%
2018/08/27	2	12.15	2	12.28	12.15	0	625	0.00%
2018/08/24	3	11.95	2	12.00	12.00	1	606	0.16%
2018/08/23	0	0.00	2	12.15	12.25	-2	600	-0.33%
2018/08/22	10	12.45	11	12.30	12.25	-1	596	-0.17%
2018/08/13	1	11.65	0	0.00	11.45	1	578	0.17%
2018/08/10	1	11.95	0	0.00	11.90	1	609	0.16%
2018/08/07	2	11.45	2	11.45	11.45	0	627	0.00%
2018/07/30	0	0.00	1	11.70	11.70	-1	780	-0.13%
2018/07/16	1	11.40	0	0.00	11.40	1	1,434	0.07%
2018/07/13	10	11.40	10	11.35	11.25	0	1,558	0.00%
2018/07/12	0	0.00	8	11.19	11.20	-8	1,948	-0.41%
2018/07/11	7	10.71	8	10.81	10.80	-1	2,072	-0.05%
2018/07/10	0	0.00	5	10.79	10.85	-5	2,125	-0.24%
2018/07/09	2	10.60	4	10.65	10.65	-2	2,220	-0.09%
2018/07/06	4	10.55	5	10.57	10.55	-1	2,458	-0.04%
2018/07/05	4	10.78	0	0.00	10.65	4	2,598	0.15%
2018/07/04	4	10.78	10	10.89	10.80	-6	2,630	-0.23%
2018/07/03	8	11.08	0	0.00	10.85	8	2,636	0.30%
2018/07/02	8	11.16	10	11.17	11.15	-2	2,641	-0.08%
2018/06/28	6	11.13	1	11.05	11.05	5	2,650	0.19%
2018/06/27	6	11.18	4	11.18	11.15	2	2,657	0.08%
2018/06/26	2	11.20	5	11.24	11.20	-3	2,664	-0.11%
2018/06/25	8	11.22	8	11.38	11.20	0	2,665	0.00%
2018/06/22	13	11.23	9	11.20	11.20	4	2,665	0.15%
2018/06/21	0	0.00	7	11.30	11.30	-7	2,667	-0.26%
2018/06/20	8	11.41	0	0.00	11.25	8	2,674	0.30%
2018/06/19	4	11.55	0	0.00	11.55	4	2,665	0.15%
2018/06/12	2	12.00	7	12.10	12.00	-5	2,702	-0.19%
2018/06/11	10	12.00	14	11.95	11.90	-4	2,684	-0.15%
2018/06/08	0	0.00	6	11.72	11.70	-6	2,666	-0.23%
2018/06/07	11	11.65	6	11.65	11.65	5	2,655	0.19%
2018/06/06	4	11.65	1	11.65	11.65	3	2,656	0.11%
2018/06/05	0	0.00	1	11.70	11.70	-1	2,648	-0.04%
2018/06/04	0	0.00	6	11.72	11.70	-6	2,642	-0.23%
2018/06/01	0	0.00	1	11.50	11.50	-1	2,616	-0.04%
2018/05/31	8	11.40	6	11.48	11.45	2	2,614	0.08%
2018/05/30	7	11.39	6	11.50	11.40	1	2,609	0.04%
2018/05/29	2	11.50	0	0.00	11.45	2	2,599	0.08%
2018/05/28	6	11.58	0	0.00	11.55	6	2,593	0.23%
2018/05/24	1	11.80	0	0.00	11.70	1	2,594	0.04%
2018/05/23	0	0.00	1	11.75	11.70	-1	2,577	-0.04%
2018/05/22	1	11.60	0	0.00	11.50	1	2,571	0.04%
2018/05/21	0	0.00	1	11.70	11.70	-1	2,602	-0.04%
2018/05/18	0	0.00	2	11.98	11.60	-2	2,644	-0.08%
2018/05/17	2	11.40	5	11.40	11.40	-3	2,622	-0.11%
2018/05/16	6	11.38	10	11.44	11.40	-4	2,620	-0.15%
2018/05/15	4	11.38	1	11.40	11.40	3	2,615	0.11%
2018/05/14	4	11.30	15	11.38	11.40	-11	2,630	-0.42%
2018/05/11	19	11.56	4	11.35	11.35	15	2,624	0.57%
2018/05/10	0	0.00	10	12.20	12.05	-10	2,612	-0.38%
2018/05/09	2	12.05	2	12.10	12.10	0	2,558	0.00%
2018/05/04	1	12.15	6	12.32	12.15	-5	2,518	-0.20%
2018/05/03	2	11.95	0	0.00	11.90	2	2,483	0.08%
2018/05/02	4	12.03	0	0.00	12.00	4	2,476	0.16%
2018/04/30	26	12.19	26.9	12.29	12.20	-0.9	2,466	-0.04%
2018/04/27	0	0.00	2	11.75	11.75	-2	2,432	-0.08%
2018/04/26	3	11.98	1	11.70	11.65	2	2,463	0.08%
2018/04/25	2	12.10	0	0.00	12.05	2	2,433	0.08%
2018/04/24	13	12.52	22	12.50	12.40	-9	2,392	-0.38%
2018/04/23	3	12.25	9	12.38	12.25	-6	2,272	-0.26%
2018/04/20	10	12.68	5	12.40	12.45	5	2,221	0.23%
2018/04/19	1	12.35	1	12.55	12.55	0	1,921	0.00%
2018/04/18	11	13.10	23	13.05	12.65	-12	1,790	-0.67%
2018/04/17	20	12.13	0	0.00	13.00	20	1,410	1.42%
2018/04/16	2	12.05	0	0.00	11.85	2	1,289	0.16%
2018/04/12	0	0.00	42	12.15	11.90	-42	1,236	-3.40%
2018/04/11	35	11.19	6.1	11.09	11.40	28.9	1,070	2.70%
2018/04/10	10	10.45	0	0.00	10.40	10	929	1.08%
2018/04/09	0	0.00	3	10.30	10.30	-3	901	-0.33%
2018/04/02	1	10.15	2	10.25	10.20	-1	878	-0.11%
2018/03/31	2	10.15	0	0.00	10.15	2	872	0.23%
2018/03/30	0	0.00	2	10.15	10.15	-2	871	-0.23%
2018/03/29	0	0.00	2	10.15	10.15	-2	866	-0.23%
2018/03/28	2	10.00	2	10.05	10.05	0	859	0.00%
2018/03/27	3	10.10	0	0.00	10.10	3	855	0.35%
2018/03/22	0	0.00	10	10.10	10.10	-10	829	-1.21%
2018/03/21	1	10.30	0	0.00	10.15	1	819	0.12%
2018/03/20	10	10.30	6	10.47	10.25	4	810	0.49%
2018/03/19	0	0.00	2	9.75	9.75	-2	745	-0.27%
2018/03/16	12	9.80	2	9.75	9.75	10	748	1.34%
2018/03/15	0	0.00	3	9.87	9.84	-3	746	-0.40%
2018/03/14	6	9.80	0	0.00	9.82	6	749	0.80%
2018/03/08	4	9.63	4	9.70	9.69	0	769	0.00%
2018/03/07	2	9.68	2	9.60	9.60	0	830	0.00%
2018/03/06	0	0.00	4	9.74	9.71	-4	838	-0.48%
2018/03/05	3	9.77	1	9.70	9.65	2	867	0.23%
2018/03/02	2	9.82	2	9.86	9.86	0	878	0.00%
2018/03/01	0	0.00	2	9.92	9.92	-2	887	-0.23%
2018/02/27	3	9.93	0	0.00	9.84	3	927	0.32%
2018/02/26	1	10.00	0	0.00	9.95	1	934	0.11%