永昕 (4726)-國票-彰化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.30
漲跌
▼0.95
漲幅
-2.15%
成交量
445張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	43.60	0	0.00	43.30	1	799	0.13%
2024/12/09	3	41.87	0	0.00	41.55	3	798	0.38%
2024/12/06	4	42.95	0	0.00	42.45	4	791	0.51%
2024/12/05	2	43.60	0	0.00	43.70	2	782	0.26%
2024/12/03	2	44.70	1	44.90	45.00	1	777	0.13%
2024/12/02	8	46.03	0	0.00	44.90	8	780	1.03%
2024/11/29	1	47.55	15	48.07	49.65	-14	725	-1.93%
2024/11/28	2	43.80	3	45.00	45.20	-1	675	-0.15%
2024/11/27	1	44.70	0	0.00	44.15	1	681	0.15%
2024/11/21	4	45.50	0	0.00	45.30	4	723	0.55%
2024/11/20	2	45.60	1	46.50	45.65	1	733	0.14%
2024/11/18	3	46.12	0	0.00	45.75	3	822	0.36%
2024/11/15	2	46.70	0	0.00	46.50	2	842	0.24%
2024/11/14	4	47.30	0	0.00	47.10	4	862	0.46%
2024/11/13	2	47.95	0	0.00	48.05	2	866	0.23%
2024/11/12	3	48.83	1	48.70	48.55	2	878	0.23%
2024/11/11	1	49.20	1	50.30	50.50	0	883	0.00%
2024/11/08	1	50.10	1	50.50	50.10	0	893	0.00%
2024/11/07	1	50.10	2	50.50	50.10	-1	916	-0.11%
2024/11/06	1	49.80	0	0.00	49.65	1	931	0.11%
2024/11/05	1	50.10	0	0.00	50.10	1	953	0.10%
2024/11/01	2	49.55	2	50.40	50.40	0	1,041	0.00%
2024/10/30	2	50.10	2	50.90	50.00	0	1,102	0.00%
2024/10/29	4	50.23	0	0.00	50.20	4	1,123	0.36%
2024/10/28	1	50.60	0	0.00	50.60	1	1,140	0.09%
2024/10/25	10	51.57	0	0.00	50.80	10	1,170	0.85%
2024/10/22	0	0.00	2	50.60	50.40	-2	1,503	-0.13%
2024/10/21	3	50.53	3	50.30	50.50	0	1,565	0.00%
2024/10/18	3	49.03	1	49.20	49.00	2	1,754	0.11%
2024/10/17	3	49.33	8	48.90	49.70	-5	1,861	-0.27%
2024/10/16	0	0.00	1	47.85	47.85	-1	1,897	-0.05%
2024/10/15	2	46.53	0	0.00	46.85	2	1,945	0.10%
2024/10/11	0	0.00	1	45.25	45.00	-1	2,120	-0.05%
2024/10/09	3	46.02	3	46.53	45.60	0	2,184	0.00%
2024/10/08	1	47.00	0	0.00	47.25	1	2,299	0.04%
2024/10/04	3	47.68	0	0.00	47.15	3	2,506	0.12%
2024/10/01	2	49.10	2	50.13	49.00	0	2,539	0.00%
2024/09/30	1	49.60	2	49.75	49.60	-1	2,599	-0.04%
2024/09/26	1	47.20	0	0.00	47.20	1	2,782	0.04%
2024/09/23	1	47.30	0	0.00	47.30	1	3,239	0.03%
2024/09/18	2	47.28	1	47.90	47.05	1	3,664	0.03%
2024/09/13	1	46.50	1	47.30	46.50	0	3,935	0.00%
2024/09/12	0	0.00	3	47.03	46.65	-3	4,072	-0.07%
2024/09/11	0	0.00	2	46.50	46.65	-2	4,368	-0.05%
2024/09/10	6	46.20	0	0.00	45.80	6	4,584	0.13%
2024/09/09	2	46.60	2	47.00	47.50	0	4,610	0.00%
2024/09/06	0	0.00	2	47.10	47.10	-2	4,641	-0.04%
2024/09/05	4	46.70	2	47.70	46.70	2	4,727	0.04%
2024/09/04	2	47.05	4	47.38	47.05	-2	4,841	-0.04%
2024/09/03	4	48.58	0	0.00	48.55	4	4,875	0.08%
2024/09/02	2	49.50	0	0.00	49.50	2	4,944	0.04%
2024/08/30	3	50.10	3	50.90	49.90	0	5,160	0.00%
2024/08/29	3	50.50	0	0.00	50.10	3	5,317	0.06%
2024/08/28	0	0.00	4	52.00	51.70	-4	5,340	-0.07%
2024/08/27	5	51.04	0	0.00	50.90	5	5,366	0.09%
2024/08/26	1	52.50	0	0.00	52.20	1	5,362	0.02%
2024/08/23	2	53.15	2	53.50	53.50	0	5,373	0.00%
2024/08/22	1	53.50	0	0.00	53.50	1	5,364	0.02%
2024/08/21	4	53.50	2	53.90	53.70	2	5,357	0.04%
2024/08/20	0	0.00	2	54.80	54.00	-2	5,332	-0.04%
2024/08/15	0	0.00	0	50.30	50.60	0	5,224	0.00%
2024/08/14	0	0.00	2	52.00	50.30	-2	5,221	-0.04%
2024/08/09	2	51.00	0	0.00	51.00	2	5,231	0.04%
2024/08/07	1	48.85	19	49.08	49.55	-18	5,202	-0.35%
2024/08/06	10	45.15	12	46.12	47.30	-2	5,193	-0.04%
2024/08/05	35	49.71	0	0.00	48.55	35	5,159	0.68%
2024/08/02	25	54.66	0	0.00	53.90	25	5,141	0.49%
2024/07/30	10	55.60	10	57.05	58.10	0	5,113	0.00%
2024/07/29	10	57.55	5	60.50	56.00	5	5,081	0.10%
2024/07/26	3	59.60	0	0.00	60.00	3	5,012	0.06%
2024/07/23	2	60.10	10	59.70	60.90	-8	4,907	-0.16%
2024/07/22	20	58.19	20	58.77	58.10	0	4,794	0.00%
2024/07/19	10	58.50	0	0.00	58.80	10	4,762	0.21%
2024/07/18	2	60.05	0	0.00	59.40	2	4,617	0.04%
2024/07/17	10	58.10	10	58.80	58.20	0	4,683	0.00%
2024/07/16	10	58.30	10	60.40	58.10	0	4,694	0.00%
2024/07/12	20	59.80	0	0.00	59.50	20	4,648	0.43%
2024/07/11	10	59.10	10	60.40	60.70	0	4,594	0.00%
2024/07/10	13	60.55	2	60.20	60.40	11	4,544	0.24%
2024/07/09	20	57.60	25	58.74	58.90	-5	4,456	-0.11%
2024/07/08	5	59.20	5	59.10	59.20	0	4,376	0.00%
2024/07/05	7	57.36	2	58.70	57.10	5	4,286	0.12%
2024/07/04	10	56.80	16	58.06	58.10	-6	4,256	-0.14%
2024/07/03	5	58.68	5	59.98	58.10	0	4,191	0.00%
2024/07/02	4	59.10	0	0.00	59.10	4	4,065	0.10%
2024/07/01	0	0.00	4	60.80	61.00	-4	3,998	-0.10%
2024/06/28	2	59.10	0	0.00	59.00	2	3,897	0.05%
2024/06/27	14	62.16	12	63.48	60.10	2	3,725	0.05%
2024/06/26	0	0.00	11	63.27	62.20	-11	3,532	-0.31%
2024/06/25	15	61.58	30	63.03	62.00	-15	3,397	-0.44%
2024/06/24	12	61.70	29	62.71	61.60	-17	3,250	-0.52%
2024/06/21	10	60.40	26	61.27	60.60	-16	3,106	-0.51%
2024/06/20	8	61.48	3	62.10	61.50	5	2,995	0.17%
2024/06/19	3	58.40	4	58.50	58.20	-1	2,832	-0.04%
2024/06/18	4	58.95	10	57.58	58.50	-6	2,697	-0.22%
2024/06/17	17	52.67	51	53.61	55.70	-34	2,398	-1.42%
2024/06/12	4	51.10	0	0.00	49.75	4	2,105	0.19%
2024/06/07	4	47.20	0	0.00	47.15	4	1,900	0.21%
2024/06/06	2	48.65	5	48.74	48.65	-3	1,854	-0.16%
2024/06/05	2	51.10	0	0.00	51.40	2	1,774	0.11%
2024/06/04	4	48.75	43	50.27	48.55	-39	1,556	-2.51%
2024/05/30	4	43.35	0	0.00	43.25	4	1,353	0.30%
2024/05/29	0	0.00	6	44.35	44.30	-6	1,366	-0.44%
2024/05/28	2	42.20	0	0.00	42.20	2	1,357	0.15%
2024/05/23	4	42.48	0	0.00	42.30	4	1,357	0.29%
2024/05/16	2	42.40	0	0.00	42.30	2	1,337	0.15%
2024/05/15	8	42.81	0	0.00	42.50	8	1,339	0.60%
2024/05/14	0	0.00	2	44.45	44.25	-2	1,321	-0.15%
2024/05/13	2	43.75	0	0.00	43.75	2	1,317	0.15%
2024/05/10	2	44.50	0	0.00	44.50	2	1,308	0.15%
2024/05/07	0	0.00	5	46.50	46.10	-5	1,254	-0.40%
2024/05/06	0	0.00	1	45.05	45.05	-1	1,201	-0.08%
2024/05/02	4	43.40	0	0.00	43.85	4	1,195	0.33%
2024/04/29	0	0.00	2	44.65	43.55	-2	1,193	-0.17%
2024/04/26	6	44.02	1	43.85	43.85	5	1,182	0.42%
2024/04/25	7	45.94	0	0.00	46.00	7	1,126	0.62%
2024/04/24	2	45.60	4	47.30	46.70	-2	1,092	-0.18%
2024/04/23	7	49.02	2	48.50	46.40	5	1,050	0.48%
2024/04/22	10	46.80	3	45.85	46.30	7	892	0.78%
2024/04/19	3	44.50	3	45.20	44.50	0	825	0.00%
2024/04/18	0	0.00	11	44.35	44.90	-11	781	-1.41%
2024/04/16	6	40.60	6	41.38	41.95	0	681	0.00%
2024/04/15	4	42.78	7	42.44	41.80	-3	658	-0.46%
2024/04/12	2	41.60	2	40.80	41.65	0	619	0.00%
2024/04/11	2	40.10	5	41.53	40.00	-3	583	-0.51%
2024/04/10	5	40.90	2	41.30	40.90	3	571	0.53%
2024/04/09	1	40.05	13	40.72	40.30	-12	560	-2.14%
2024/04/08	0	0.00	16	40.82	40.70	-16	547	-2.92%
2024/04/03	1	38.60	0	0.00	39.05	1	518	0.19%
2024/04/01	0	0.00	1	39.45	39.00	-1	511	-0.20%
2024/03/28	1	38.50	0	0.00	38.50	1	505	0.20%
2024/03/27	0	0.00	3	38.90	39.00	-3	500	-0.60%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/18	2	37.50	0	0.00	37.60	2	470	0.42%
2024/03/15	2	37.75	0	0.00	37.65	2	469	0.43%
2024/03/13	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/08	5	38.60	3	39.00	38.25	2	462	0.43%
2024/03/07	2	39.10	4	39.00	39.10	-2	458	-0.44%
2024/03/06	0	0.00	2	40.20	40.15	-2	451	-0.44%
2024/03/05	1	39.50	0	0.00	40.05	1	432	0.23%
2024/03/04	0	0.00	8	40.10	40.20	-8	423	-1.89%
2024/02/29	0	0.00	4	38.71	39.05	-4	412	-0.97%
2024/02/27	2	37.60	1	38.10	37.45	1	408	0.24%
2024/02/26	1	37.70	0	0.00	37.70	1	409	0.24%
2024/02/22	4	37.75	0	0.00	37.60	4	410	0.97%
2024/02/20	2	38.50	0	0.00	38.40	2	406	0.49%
2024/02/19	0	0.00	2	39.20	39.20	-2	402	-0.50%
2024/02/16	2	39.55	2	39.95	39.50	0	396	0.00%
2024/02/05	2	37.10	0	0.00	37.40	2	372	0.54%
2024/02/02	2	37.90	0	0.00	37.80	2	370	0.54%
2024/01/24	0	0.00	12	38.85	39.00	-12	333	-3.60%
2023/12/12	2	35.80	0	0.00	35.85	2	295	0.68%
2023/11/29	1	36.70	0	0.00	36.70	1	295	0.34%
2023/11/27	1	37.50	0	0.00	37.15	1	294	0.34%
2023/10/19	2	35.00	0	0.00	34.85	2	1,045	0.19%
2023/10/18	2	34.40	0	0.00	34.35	2	1,096	0.18%
2023/10/17	1	35.00	1	35.15	35.00	0	1,161	0.00%
2023/10/16	2	35.20	0	0.00	35.20	2	1,307	0.15%
2023/10/12	1	35.70	0	0.00	36.10	1	1,380	0.07%
2023/10/11	2	36.10	0	0.00	35.80	2	1,386	0.14%
2023/10/04	2	37.10	0	0.00	37.15	2	1,404	0.14%
2023/10/03	1	38.00	0	0.00	38.00	1	1,413	0.07%
2023/09/28	3	38.17	0	0.00	38.00	3	1,437	0.21%
2023/09/21	0	0.00	1	38.30	38.25	-1	1,499	-0.07%
2023/09/08	1	38.35	0	0.00	38.30	1	1,631	0.06%
2023/09/06	2	39.00	0	0.00	38.95	2	1,670	0.12%
2023/09/05	0	0.00	1	38.80	39.00	-1	1,705	-0.06%
2023/08/23	6	38.13	0	0.00	38.15	6	1,984	0.30%
2023/08/18	2	38.70	1	39.80	38.70	1	1,972	0.05%
2023/08/16	2	39.10	0	0.00	39.10	2	1,969	0.10%
2023/08/15	0	0.00	14	39.15	39.35	-14	1,963	-0.71%
2023/08/14	6	39.43	0	0.00	38.95	6	1,963	0.31%
2023/08/10	2	41.20	0	0.00	41.20	2	1,930	0.10%
2023/08/09	3	42.40	0	0.00	42.20	3	1,915	0.16%
2023/08/08	0	0.00	1	43.40	42.60	-1	1,910	-0.05%
2023/08/04	2	42.10	2	42.98	43.00	0	1,906	0.00%
2023/08/02	3	42.93	1	44.80	42.60	2	1,898	0.11%
2023/08/01	2	44.50	2	45.50	44.20	0	1,871	0.00%
2023/07/31	1	44.75	4	44.48	44.50	-3	1,829	-0.16%
2023/07/28	4	43.85	2	45.10	43.30	2	1,812	0.11%
2023/07/27	2	44.20	0	0.00	44.20	2	1,781	0.11%
2023/07/26	18	48.98	0	0.00	45.05	18	1,731	1.04%
2023/07/25	20	48.37	12	48.93	49.00	8	1,575	0.51%
2023/07/21	2	43.60	2	44.70	43.65	0	1,303	0.00%
2023/07/20	2	44.25	0	0.00	44.25	2	1,256	0.16%
2023/07/19	0	0.00	6	45.97	45.95	-6	1,188	-0.50%
2023/07/18	6	44.17	6	43.88	43.40	0	1,056	0.00%
2023/07/17	0	0.00	2	41.40	42.70	-2	1,045	-0.19%
2023/07/14	0	0.00	2	40.85	40.45	-2	1,036	-0.19%
2023/07/12	4	40.38	0	0.00	40.15	4	1,025	0.39%
2023/07/11	1	41.10	0	0.00	41.10	1	1,022	0.10%
2023/07/10	2	41.10	0	0.00	41.15	2	1,019	0.20%
2023/07/07	4	42.41	1	43.30	42.35	3	1,006	0.30%
2023/07/06	3	43.00	0	0.00	42.90	3	1,000	0.30%
2023/07/05	0	0.00	16	42.94	43.20	-16	991	-1.61%
2023/07/04	2	42.20	0	0.00	42.20	2	986	0.20%
2023/06/28	0	0.00	4	42.70	42.75	-4	948	-0.42%
2023/06/27	2	41.60	4	41.95	41.60	-2	943	-0.21%
2023/06/26	2	41.10	0	0.00	41.10	2	930	0.21%
2023/06/21	2	41.45	0	0.00	41.45	2	929	0.22%
2023/06/20	2	41.70	0	0.00	41.70	2	925	0.22%
2023/06/19	7	44.17	7	42.39	42.30	0	922	0.00%
2023/06/16	0	0.00	2	42.60	43.00	-2	886	-0.23%
2023/06/14	2	41.75	2	42.40	41.75	0	846	0.00%
2023/06/13	2	42.00	2	42.40	41.90	0	844	0.00%
2023/06/12	1	41.80	0	0.00	41.55	1	837	0.12%
2023/06/08	2	43.73	2	43.45	43.60	0	792	0.00%
2023/06/07	0	0.00	8	41.76	43.10	-8	704	-1.13%
2023/06/06	5	40.68	14	41.20	40.15	-9	593	-1.52%
2023/05/31	0	0.00	6	39.05	38.85	-6	545	-1.10%
2023/05/15	2	37.85	0	0.00	37.80	2	647	0.31%
2023/05/11	2	38.25	0	0.00	38.20	2	690	0.29%
2023/05/09	0	0.00	2	39.40	38.40	-2	826	-0.24%
2023/05/05	2	39.15	0	0.00	39.15	2	861	0.23%
2023/05/04	0	0.00	2	39.35	39.90	-2	856	-0.23%
2023/05/03	2	39.10	0	0.00	39.05	2	835	0.24%
2023/04/21	2	38.00	0	0.00	38.00	2	834	0.24%
2023/04/20	2	39.60	0	0.00	39.10	2	826	0.24%
2023/04/19	0	0.00	2	40.45	40.20	-2	792	-0.25%
2023/04/10	2	39.10	0	0.00	38.90	2	784	0.26%
2023/04/06	0	0.00	2	39.70	39.70	-2	815	-0.25%
2023/03/31	2	39.10	3	39.50	39.20	-1	813	-0.12%
2023/03/29	0	0.00	6	39.42	39.70	-6	818	-0.73%
2023/03/28	4	38.85	2	40.00	38.60	2	831	0.24%
2023/03/24	0	0.00	4	39.45	39.55	-4	847	-0.47%
2023/03/23	0	0.00	2	38.80	38.80	-2	858	-0.23%
2023/03/22	2	38.80	0	0.00	38.75	2	883	0.23%
2023/03/21	2	38.20	4	38.50	38.50	-2	939	-0.21%
2023/03/17	0	0.00	2	37.70	37.60	-2	971	-0.21%
2023/03/16	2	37.45	0	0.00	37.40	2	989	0.20%
2023/03/15	0	0.00	2	38.50	38.50	-2	1,030	-0.19%
2023/03/14	2	38.10	0	0.00	38.10	2	1,052	0.19%
2023/03/13	4	38.60	0	0.00	38.60	4	1,077	0.37%
2023/03/07	0	0.00	2	39.95	39.85	-2	1,160	-0.17%
2023/02/22	2	39.60	0	0.00	39.70	2	1,312	0.15%
2023/02/17	0	0.00	2	40.65	40.50	-2	1,343	-0.15%
2023/02/16	2	38.50	4	39.90	39.90	-2	1,341	-0.15%
2023/02/14	2	39.60	0	0.00	39.65	2	1,358	0.15%
2023/02/09	2	40.55	9	41.74	40.70	-7	1,344	-0.52%
2023/02/08	3	41.13	2	40.40	41.20	1	1,325	0.08%
2023/01/11	1	36.40	0	0.00	36.30	1	1,222	0.08%
2022/12/30	1	37.50	0	0.00	37.50	1	1,324	0.08%
2022/12/29	0	0.00	2	37.50	37.45	-2	1,331	-0.15%
2022/12/28	1	38.20	0	0.00	38.20	1	1,342	0.07%
2022/12/27	1	39.00	0	0.00	39.00	1	1,350	0.07%
2022/12/16	7	39.10	7	38.61	38.75	0	1,528	0.00%
2022/12/09	0	0.00	1	39.00	38.80	-1	1,652	-0.06%
2022/12/08	0	0.00	3	40.02	39.00	-3	1,791	-0.17%
2022/12/07	3	39.95	0	0.00	39.95	3	1,832	0.16%
2022/12/06	0	0.00	1	38.95	38.60	-1	1,826	-0.05%
2022/11/28	0	0.00	1	37.70	37.60	-1	2,460	-0.04%
2022/11/25	1	36.80	0	0.00	36.80	1	2,703	0.04%
2022/11/24	5	38.68	5	37.70	37.60	0	3,313	0.00%
2022/11/22	0	0.00	1	36.35	36.25	-1	4,389	-0.02%
2022/10/28	3	33.23	0	0.00	32.90	3	4,933	0.06%
2022/10/25	1	33.80	0	0.00	33.70	1	4,930	0.02%
2022/10/24	1	34.20	0	0.00	34.20	1	4,949	0.02%
2022/10/21	1	34.30	0	0.00	34.25	1	5,065	0.02%
2022/10/20	0	0.00	1	34.55	34.85	-1	5,068	-0.02%
2022/10/18	0	0.00	10	35.90	36.00	-10	5,167	-0.19%
2022/10/17	1	35.10	0	0.00	35.90	1	5,171	0.02%
2022/10/13	10	38.18	1	38.00	35.30	9	5,142	0.18%
2022/10/12	0	0.00	1	35.80	36.85	-1	5,104	-0.02%
2022/10/11	1	36.35	1	37.40	36.45	0	5,093	0.00%
2022/10/06	0	0.00	1	38.90	38.90	-1	5,063	-0.02%
2022/09/30	2	37.50	2	37.70	37.90	0	5,003	0.00%
2022/09/28	5	37.30	1	37.70	37.30	4	4,958	0.08%
2022/09/27	5	39.10	0	0.00	40.00	5	4,925	0.10%
2022/09/26	5	39.60	0	0.00	39.70	5	4,910	0.10%
2022/09/23	5	41.50	0	0.00	41.50	5	4,877	0.10%
2022/09/22	1	43.90	3	44.00	44.10	-2	4,843	-0.04%
2022/09/21	5	41.70	0	0.00	42.85	5	4,795	0.10%
2022/09/19	0	0.00	1	42.10	42.15	-1	4,799	-0.02%
2022/09/16	5	44.15	4	45.40	44.15	1	4,735	0.02%
2022/09/15	24	45.77	0	0.00	45.05	24	4,693	0.51%
2022/09/14	1	45.70	2	45.93	44.85	-1	4,549	-0.02%
2022/09/08	1	44.25	1	44.90	45.00	0	4,394	0.00%
2022/09/07	7	44.81	7	45.79	44.10	0	4,342	0.00%
2022/09/06	11	44.91	0	0.00	44.95	11	4,255	0.26%
2022/09/02	5	48.60	2	48.95	48.95	3	3,842	0.08%
2022/09/01	4	51.98	5	50.92	51.20	-1	3,661	-0.03%
2022/08/31	16	52.36	41	54.76	51.20	-25	3,410	-0.73%
2022/08/30	12	49.38	12	49.87	50.00	0	2,780	0.00%
2022/08/29	3	45.67	2	47.45	48.30	1	1,923	0.05%
2022/08/26	3	44.40	3	46.12	43.95	0	1,620	0.00%
2022/08/25	1	43.10	0	0.00	43.30	1	1,399	0.07%
2022/08/24	5	44.74	8	44.84	45.75	-3	1,083	-0.28%
2022/08/22	0	0.00	1	42.05	40.70	-1	886	-0.11%
2022/08/11	1	38.65	0	0.00	38.65	1	789	0.13%
2022/08/04	1	37.70	1	38.00	38.00	0	779	0.00%
2022/08/03	1	38.60	0	0.00	38.10	1	773	0.13%
2022/07/29	2	40.08	0	0.00	39.60	2	759	0.26%
2022/07/28	0	0.00	2	44.10	40.60	-2	733	-0.27%
2022/07/26	0	0.00	1	40.65	40.65	-1	600	-0.17%
2022/07/25	0	0.00	3	41.00	40.20	-3	566	-0.53%
2022/07/12	1	37.00	0	0.00	37.00	1	556	0.18%
2022/07/11	0	0.00	1	38.90	38.30	-1	565	-0.18%
2022/07/06	2	37.70	4	37.79	36.85	-2	585	-0.34%
2022/07/05	4	37.40	0	0.00	38.05	4	601	0.67%
2022/07/04	1	38.10	0	0.00	36.85	1	593	0.17%
2022/07/01	1	38.60	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.20	5	42.07	40.10	-4	573	-0.70%
2022/06/29	5	42.94	0	0.00	43.00	5	547	0.91%
2022/06/28	0	0.00	2	41.35	40.60	-2	504	-0.40%
2022/06/27	0	0.00	1	41.60	42.05	-1	486	-0.21%
2022/05/12	2	35.08	0	0.00	34.55	2	986	0.20%
2022/05/11	1	36.35	0	0.00	36.30	1	984	0.10%
2022/05/09	1	37.55	0	0.00	36.65	1	1,000	0.10%
2022/05/05	1	38.90	0	0.00	39.00	1	1,013	0.10%
2022/04/27	1	38.55	0	0.00	38.60	1	1,102	0.09%
2022/04/26	2	39.65	0	0.00	39.45	2	1,105	0.18%
2022/04/25	1	40.80	0	0.00	40.00	1	1,108	0.09%
2022/04/20	1	42.00	1	41.55	41.20	0	1,150	0.00%
2022/04/19	1	43.55	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0	0.00	1	44.70	44.40	-1	1,123	-0.09%
2022/04/13	0	0.00	1	43.80	42.80	-1	1,082	-0.09%
2022/04/12	1	42.50	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	3	43.50	44.00	-3	1,060	-0.28%
2022/04/07	1	40.55	0	0.00	40.70	1	1,033	0.10%
2022/03/31	1	40.50	0	0.00	40.50	1	1,024	0.10%
2022/03/29	1	41.55	0	0.00	41.50	1	1,050	0.10%
2022/03/24	0	0.00	6	41.00	40.60	-6	1,054	-0.57%
2022/03/16	1	38.35	0	0.00	38.30	1	1,036	0.10%
2022/03/08	5	38.10	0	0.00	37.95	5	1,031	0.48%
2022/03/07	5	40.10	0	0.00	39.25	5	1,020	0.49%
2022/03/03	1	42.20	2	42.40	42.00	-1	1,013	-0.10%
2022/02/24	15	42.40	0	0.00	42.10	15	996	1.50%
2022/02/23	8	46.68	0	0.00	46.60	8	948	0.84%
2022/02/22	5	49.00	1	48.10	49.00	4	918	0.44%
2022/02/21	0	0.00	39	47.20	47.20	-39	789	-4.94%
2022/02/17	0	0.00	5	41.10	40.80	-5	692	-0.72%
2022/02/10	0	0.00	5	39.70	39.65	-5	654	-0.76%
2022/02/09	0	0.00	2	39.98	40.35	-2	645	-0.31%
2022/02/08	2	40.20	0	0.00	40.20	2	638	0.31%
2022/02/07	1	40.10	2	41.43	40.30	-1	635	-0.16%
2022/01/26	4	41.10	5	41.87	41.10	-1	640	-0.16%
2022/01/25	3	41.98	2	41.85	41.95	1	609	0.16%
2022/01/20	0	0.00	3	40.70	39.60	-3	571	-0.53%
2022/01/19	3	40.10	0	0.00	40.10	3	577	0.52%
2022/01/17	10	40.20	0	0.00	40.30	10	558	1.79%
2022/01/07	1	37.10	0	0.00	37.90	1	487	0.21%
2021/12/24	1	39.10	0	0.00	38.00	1	533	0.19%
2021/12/17	2	38.10	0	0.00	38.10	2	479	0.42%
2021/12/14	1	38.20	0	0.00	38.25	1	507	0.20%
2021/12/07	1	38.45	0	0.00	38.20	1	522	0.19%
2021/11/04	5	36.75	0	0.00	36.65	5	688	0.73%
2021/11/03	0	0.00	1	37.20	37.05	-1	701	-0.14%
2021/11/01	1	34.35	0	0.00	34.40	1	725	0.14%
2021/10/27	1	33.20	0	0.00	35.35	1	909	0.11%
2021/10/25	2	32.60	0	0.00	33.40	2	1,086	0.18%
2021/10/22	1	33.00	0	0.00	33.00	1	1,098	0.09%
2021/10/12	1	32.55	0	0.00	32.50	1	1,397	0.07%
2021/10/07	1	33.60	0	0.00	34.30	1	1,431	0.07%
2021/10/05	1	33.85	0	0.00	34.20	1	1,613	0.06%
2021/10/04	2	35.78	0	0.00	33.85	2	1,628	0.12%
2021/10/01	2	37.95	0	0.00	37.50	2	1,617	0.12%
2021/09/29	1	39.00	0	0.00	37.85	1	1,641	0.06%
2021/09/22	3	39.28	0	0.00	39.05	3	1,769	0.17%
2021/09/17	1	40.60	0	0.00	39.80	1	1,788	0.06%
2021/09/16	1	40.70	0	0.00	40.70	1	1,790	0.06%
2021/09/15	1	40.90	0	0.00	40.90	1	1,801	0.06%
2021/09/14	2	41.30	0	0.00	41.25	2	1,807	0.11%
2021/09/13	15	41.67	0	0.00	41.45	15	1,828	0.82%
2021/09/10	10	42.10	0	0.00	41.75	10	1,861	0.54%
2021/09/09	0	0.00	20	42.70	42.40	-20	1,875	-1.07%
2021/09/07	12	42.15	12	42.70	42.30	0	1,880	0.00%
2021/09/06	10	41.25	0	0.00	41.00	10	1,916	0.52%
2021/09/03	10	41.55	20	42.40	41.45	-10	2,009	-0.50%
2021/09/02	1	40.75	0	0.00	40.70	1	2,161	0.05%
2021/08/27	5	41.10	0	0.00	41.20	5	2,497	0.20%
2021/08/19	10	40.95	0	0.00	40.65	10	2,602	0.38%
2021/08/18	5	41.10	10	42.05	41.25	-5	2,610	-0.19%
2021/08/17	5	40.60	0	0.00	40.60	5	2,622	0.19%
2021/08/16	5	40.70	0	0.00	40.75	5	2,677	0.19%
2021/08/11	10	41.35	0	0.00	40.80	10	2,777	0.36%
2021/08/10	15	42.10	10	42.78	41.95	5	2,881	0.17%
2021/08/09	10	42.85	0	0.00	42.30	10	3,094	0.32%
2021/08/06	5	44.00	10	44.15	43.70	-5	3,175	-0.16%
2021/08/05	5	43.40	0	0.00	43.40	5	3,225	0.16%
2021/08/03	10	44.10	7	47.00	44.35	3	3,328	0.09%
2021/07/30	8	43.98	31	44.58	44.50	-23	3,188	-0.72%
2021/07/29	0	0.00	8	42.48	43.25	-8	3,100	-0.26%
2021/07/28	1	40.70	0	0.00	41.15	1	3,044	0.03%
2021/07/27	2	41.65	0	0.00	41.10	2	3,091	0.06%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	2	41.10	41.30	-2	3,189	-0.06%
2021/07/22	1	40.85	0	0.00	40.95	1	3,196	0.03%
2021/07/21	6	41.49	0	0.00	41.35	6	3,200	0.19%
2021/07/20	51	42.31	53	43.79	42.25	-2	3,190	-0.06%
2021/07/14	3	40.60	0	0.00	40.65	3	3,095	0.10%
2021/07/13	30	41.98	10	45.10	41.25	20	3,117	0.64%
2021/07/12	12	43.48	37	44.32	44.00	-25	3,080	-0.81%
2021/07/09	1	41.20	0	0.00	41.00	1	2,999	0.03%
2021/07/07	4	40.46	0	0.00	40.35	4	3,578	0.11%
2021/07/06	3	40.63	0	0.00	40.55	3	3,607	0.08%
2021/07/05	2	41.45	0	0.00	41.20	2	3,784	0.05%
2021/07/02	2	41.98	0	0.00	41.80	2	4,039	0.05%
2021/07/01	2	42.45	0	0.00	42.20	2	4,081	0.05%
2021/06/30	3	42.87	0	0.00	42.85	3	4,062	0.07%
2021/06/29	1	40.60	0	0.00	41.20	1	4,015	0.02%
2021/06/28	5	41.20	0	0.00	40.80	5	4,008	0.12%
2021/06/25	5	42.01	0	0.00	41.85	5	4,001	0.12%
2021/06/22	3	42.10	0	0.00	42.00	3	4,066	0.07%
2021/06/21	4	42.89	0	0.00	42.80	4	4,093	0.10%
2021/06/18	4	42.75	5	42.80	42.75	-1	4,072	-0.02%
2021/06/16	10	41.80	0	0.00	41.55	10	4,052	0.25%
2021/06/11	6	44.34	5	46.85	44.05	1	3,993	0.03%
2021/06/09	0	0.00	3	43.57	44.65	-3	3,760	-0.08%
2021/06/08	1	40.80	10	40.80	42.45	-9	3,540	-0.25%
2021/06/07	10	38.95	0	0.00	38.60	10	3,473	0.29%
2021/06/04	11	38.37	12	39.31	38.25	-1	3,451	-0.03%
2021/06/02	5	38.80	9	39.29	38.75	-4	3,442	-0.12%
2021/06/01	6	37.68	5	38.60	38.90	1	3,441	0.03%
2021/05/31	11	39.33	0	0.00	39.05	11	3,410	0.32%
2021/05/27	5	41.35	0	0.00	41.35	5	3,363	0.15%
2021/05/25	5	40.60	0	0.00	40.60	5	3,370	0.15%
2021/05/24	0	0.00	5	41.85	42.25	-5	3,390	-0.15%
2021/05/21	6	41.23	7	42.12	41.25	-1	3,444	-0.03%
2021/05/20	14	42.08	0	0.00	41.75	14	3,494	0.40%
2021/05/19	12	42.10	15	42.79	41.85	-3	3,510	-0.09%
2021/05/18	21	43.81	8	43.68	43.75	13	3,489	0.37%
2021/05/17	6	43.08	9	43.74	46.45	-3	3,370	-0.09%
2021/05/14	7	42.64	11	41.82	42.25	-4	3,171	-0.13%
2021/05/13	17	40.79	13	41.41	41.00	4	3,099	0.13%
2021/05/12	16	41.40	11	42.15	40.65	5	3,021	0.17%
2021/05/11	4	39.98	8	40.28	40.30	-4	2,907	-0.14%
2021/05/10	2	41.40	4	42.23	41.05	-2	2,880	-0.07%
2021/05/07	2	40.60	5	41.25	41.00	-3	2,870	-0.10%
2021/05/06	5	40.10	0	0.00	39.50	5	2,858	0.17%
2021/05/05	5	39.60	11	42.00	41.20	-6	2,835	-0.21%
2021/05/04	24	42.54	5	44.27	41.50	19	2,819	0.67%
2021/05/03	18	46.71	6	48.02	46.00	12	2,771	0.43%
2021/04/29	0	0.00	3	45.45	45.35	-3	2,680	-0.11%
2021/04/28	3	45.05	0	0.00	45.05	3	2,639	0.11%
2021/04/27	0	0.00	8	47.08	47.00	-8	2,621	-0.31%
2021/04/26	0	0.00	12	45.47	45.55	-12	2,596	-0.46%
2021/04/23	5	41.05	2	44.60	43.90	3	2,575	0.12%
2021/04/22	10	43.60	1	44.20	43.45	9	2,561	0.35%
2021/04/21	0	0.00	1	46.00	45.20	-1	2,541	-0.04%
2021/04/20	17	44.21	3	46.90	46.90	14	2,522	0.56%
2021/04/19	1	46.05	2	46.05	46.05	-1	2,485	-0.04%
2021/04/16	3	49.50	0	0.00	49.10	3	2,443	0.12%
2021/04/14	16	47.30	11	48.39	50.40	5	2,380	0.21%
2021/04/13	11	48.49	92	53.44	47.30	-81	2,137	-3.79%
2021/04/12	4	49.40	0	0.00	49.40	4	1,775	0.23%
2021/04/09	4	43.51	0	0.00	44.95	4	1,737	0.23%
2021/04/08	3	40.90	0	0.00	40.90	3	1,549	0.19%
2021/04/07	0	0.00	7	36.65	37.20	-7	1,288	-0.54%
2021/04/01	3	34.05	10	34.00	33.75	-7	1,225	-0.57%
2021/03/30	10	35.90	1	35.75	35.15	9	1,202	0.75%
2021/03/26	3	34.55	0	0.00	34.65	3	1,190	0.25%
2021/03/25	3	35.15	0	0.00	35.15	3	1,184	0.25%
2021/03/23	0	0.00	1	32.10	32.80	-1	1,063	-0.09%
2021/03/16	5	31.95	0	0.00	32.00	5	1,039	0.48%
2021/03/15	1	33.05	0	0.00	33.10	1	1,005	0.10%
2021/03/12	4	33.45	0	0.00	33.20	4	1,016	0.39%
2021/03/10	2	34.43	0	0.00	34.15	2	1,052	0.19%
2021/03/08	1	35.05	0	0.00	34.80	1	1,074	0.09%
2021/03/04	2	34.30	0	0.00	34.40	2	1,057	0.19%
2021/03/02	1	34.65	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.50	1	35.60	35.40	0	1,052	0.00%
2021/02/25	2	35.78	2	37.10	35.75	0	1,048	0.00%
2021/02/24	2	36.00	4	36.80	36.10	-2	1,012	-0.20%
2021/02/23	11	35.79	0	0.00	34.50	11	964	1.14%
2021/02/22	0	0.00	1	35.80	37.85	-1	864	-0.12%
2021/02/19	2	33.95	1	33.30	34.45	1	791	0.13%
2021/02/18	0	0.00	1	32.80	32.60	-1	733	-0.14%
2021/02/17	1	31.05	0	0.00	30.80	1	705	0.14%
2021/02/05	0	0.00	1	31.95	31.70	-1	707	-0.14%
2021/02/04	1	31.35	0	0.00	31.35	1	688	0.15%
2021/01/28	1	30.20	0	0.00	30.30	1	688	0.15%
2021/01/20	4	29.25	0	0.00	29.50	4	710	0.56%
2021/01/19	4	29.54	0	0.00	29.20	4	722	0.55%
2021/01/13	1	30.75	0	0.00	30.50	1	758	0.13%
2021/01/08	2	31.00	0	0.00	30.90	2	772	0.26%
2021/01/06	1	31.30	0	0.00	31.50	1	789	0.13%
2021/01/04	1	31.50	0	0.00	31.60	1	811	0.12%
2020/12/28	1	31.45	0	0.00	31.60	1	834	0.12%
2020/12/24	1	31.45	0	0.00	31.45	1	847	0.12%
2020/12/21	1	31.10	0	0.00	31.05	1	880	0.11%
2020/12/18	1	31.60	0	0.00	31.50	1	896	0.11%
2020/12/16	1	31.60	0	0.00	31.70	1	1,074	0.09%
2020/12/11	2	31.90	8	32.00	32.00	-6	1,081	-0.55%
2020/12/08	0	0.00	10	33.35	33.35	-10	1,097	-0.91%
2020/12/07	13	32.02	0	0.00	31.60	13	1,123	1.16%
2020/12/04	3	33.43	0	0.00	33.05	3	1,138	0.26%
2020/12/01	2	37.35	0	0.00	37.25	2	1,147	0.17%
2020/11/30	1	37.55	1	37.95	37.50	0	1,162	0.00%
2020/11/27	1	37.30	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.10	1	37.95	37.20	0	1,194	0.00%
2020/11/25	1	37.40	0	0.00	37.30	1	1,214	0.08%
2020/11/24	1	37.55	0	0.00	37.50	1	1,265	0.08%
2020/11/23	1	38.55	0	0.00	38.45	1	1,347	0.07%
2020/11/20	1	39.05	0	0.00	39.05	1	1,372	0.07%
2020/11/19	1	38.70	3	39.60	40.00	-2	1,379	-0.15%
2020/11/18	0	0.00	1	38.45	38.20	-1	1,369	-0.07%
2020/11/17	1	38.05	0	0.00	37.75	1	1,387	0.07%
2020/11/12	1	37.55	0	0.00	37.80	1	1,534	0.07%
2020/11/11	1	38.55	0	0.00	38.60	1	1,534	0.07%
2020/11/09	0	0.00	1	38.00	37.80	-1	1,550	-0.06%
2020/11/06	4	37.65	4	38.40	37.50	0	1,591	0.00%
2020/11/05	2	37.80	0	0.00	37.80	2	1,621	0.12%
2020/11/03	3	37.97	3	38.75	37.80	0	1,661	0.00%
2020/11/02	2	37.95	0	0.00	38.35	2	1,711	0.12%
2020/10/29	1	38.55	0	0.00	39.00	1	1,809	0.06%
2020/10/28	1	39.05	0	0.00	39.05	1	1,876	0.05%
2020/10/27	0	0.00	2	40.25	40.00	-2	1,924	-0.10%
2020/10/26	3	40.43	0	0.00	39.65	3	1,976	0.15%
2020/10/22	1	42.55	0	0.00	42.10	1	2,084	0.05%
2020/10/16	0	0.00	3	44.40	43.75	-3	2,191	-0.14%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/12	1	46.05	0	0.00	45.75	1	2,308	0.04%
2020/10/08	1	46.55	0	0.00	46.60	1	2,371	0.04%
2020/10/06	2	47.88	3	48.90	47.20	-1	2,521	-0.04%
2020/10/05	0	0.00	1	48.05	47.90	-1	2,768	-0.04%
2020/09/28	0	0.00	1	46.70	46.30	-1	2,880	-0.03%
2020/09/25	5	47.10	0	0.00	46.15	5	2,972	0.17%
2020/09/23	1	48.55	0	0.00	48.50	1	3,195	0.03%
2020/09/22	2	48.55	1	50.00	48.95	1	3,258	0.03%
2020/09/21	1	50.00	6	49.71	52.50	-5	3,221	-0.16%
2020/09/18	2	47.95	1	47.30	48.00	1	3,142	0.03%
2020/09/17	1	47.10	2	47.50	47.00	-1	3,165	-0.03%
2020/09/16	2	47.85	1	47.60	46.90	1	3,212	0.03%
2020/09/15	2	47.93	1	48.80	47.70	1	3,279	0.03%
2020/09/11	3	48.55	0	0.00	47.50	3	3,402	0.09%
2020/09/10	7	49.99	2	50.10	49.55	5	3,453	0.14%
2020/09/09	5	48.24	0	0.00	49.00	5	3,509	0.14%
2020/09/08	0	0.00	3	48.50	50.40	-3	3,578	-0.08%
2020/09/04	1	47.00	2	46.83	47.00	-1	3,664	-0.03%
2020/09/03	0	0.00	2	47.18	47.00	-2	3,781	-0.05%
2020/09/01	4	48.88	0	0.00	48.70	4	3,829	0.10%
2020/08/31	3	50.20	0	0.00	50.00	3	3,812	0.08%
2020/08/28	0	0.00	2	51.50	51.50	-2	3,791	-0.05%
2020/08/27	4	51.55	6	51.78	52.30	-2	3,740	-0.05%
2020/08/26	1	48.75	4	49.45	48.90	-3	3,655	-0.08%
2020/08/24	0	0.00	2	46.50	46.20	-2	3,612	-0.06%
2020/08/21	0	0.00	2	46.80	46.90	-2	3,610	-0.06%
2020/08/20	3	47.25	1	45.80	45.80	2	3,615	0.06%
2020/08/19	6	49.93	1	50.40	49.10	5	3,594	0.14%
2020/08/18	6	49.08	2	48.35	50.30	4	3,581	0.11%
2020/08/17	1	45.75	0	0.00	45.75	1	3,571	0.03%
2020/08/12	1	47.25	2	48.10	48.95	-1	3,766	-0.03%
2020/08/11	1	45.90	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	49.00	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	51.50	1	51.00	50.50	0	3,825	0.00%
2020/08/06	2	52.75	1	51.00	50.80	1	3,795	0.03%
2020/08/05	0	0.00	2	53.70	53.10	-2	3,742	-0.05%
2020/08/04	2	54.00	2	53.90	53.00	0	3,691	0.00%
2020/08/03	5	50.82	7	53.90	54.20	-2	3,646	-0.05%
2020/07/31	3	49.83	1	50.20	49.30	2	3,617	0.06%
2020/07/30	1	48.40	2	47.80	50.10	-1	3,572	-0.03%
2020/07/29	1	45.60	3	47.20	45.60	-2	3,504	-0.06%
2020/07/28	2	43.75	0	0.00	43.75	2	3,447	0.06%
2020/07/27	0	0.00	1	48.60	48.60	-1	3,367	-0.03%
2020/07/24	1	52.30	0	0.00	54.00	1	3,331	0.03%
2020/07/23	4	51.00	27	54.23	55.50	-23	3,322	-0.69%
2020/07/22	27	52.97	7	53.10	54.50	20	3,278	0.61%
2020/07/21	0	0.00	27	50.81	49.60	-27	3,253	-0.83%
2020/07/20	31	47.70	0	0.00	50.10	31	3,220	0.96%
2020/07/17	5	52.82	0	0.00	52.10	5	3,163	0.16%
2020/07/16	0	0.00	14	59.03	57.80	-14	3,120	-0.45%
2020/07/15	18	56.06	31	57.51	58.90	-13	3,078	-0.42%
2020/07/14	18	59.29	10	61.80	57.60	8	2,997	0.27%
2020/07/13	10	63.98	0	0.00	64.00	10	2,931	0.34%
2020/07/10	6	67.33	83	67.25	68.00	-77	2,831	-2.72%
2020/07/07	0	0.00	1	50.70	51.20	-1	2,494	-0.04%
2020/07/06	6	51.53	0	0.00	51.70	6	2,424	0.25%
2020/07/03	1	50.90	0	0.00	51.50	1	2,321	0.04%
2020/07/02	0	0.00	10	46.10	47.20	-10	2,115	-0.47%
2020/07/01	10	42.95	0	0.00	42.95	10	2,033	0.49%
2020/06/24	0	0.00	5	37.50	37.85	-5	1,879	-0.27%
2020/06/22	0	0.00	9	40.45	40.40	-9	1,794	-0.50%
2020/06/16	9	39.00	12	38.61	38.65	-3	1,494	-0.20%
2020/06/15	2	37.45	0	0.00	38.60	2	1,395	0.14%
2020/06/11	4	36.70	2	37.00	33.65	2	1,240	0.16%
2020/06/10	5	33.50	1	37.15	37.30	4	1,141	0.35%
2020/06/09	2	29.90	2	29.05	33.95	0	1,014	0.00%
2020/06/03	11	30.00	0	0.00	30.00	11	931	1.18%
2020/06/02	1	29.00	0	0.00	28.05	1	932	0.11%
2020/05/29	0	0.00	3	29.80	30.00	-3	918	-0.33%
2020/05/26	0	0.00	4	34.50	32.00	-4	880	-0.45%
2020/05/22	1	32.20	1	32.50	32.10	0	822	0.00%
2020/05/21	1	30.90	0	0.00	30.25	1	783	0.13%
2020/05/20	12	31.20	3	29.83	30.95	9	749	1.20%
2020/05/19	4	30.33	0	0.00	30.55	4	662	0.60%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/03/23	1	13.00	0	0.00	12.65	1	225	0.44%
2020/03/20	1	12.95	0	0.00	14.05	1	220	0.45%
2020/03/19	1	14.35	0	0.00	12.95	1	217	0.46%
2020/03/18	1	15.70	0	0.00	14.35	1	216	0.46%
2020/03/16	1	18.05	0	0.00	17.40	1	221	0.45%
2020/03/12	1	20.10	0	0.00	19.80	1	230	0.43%
2020/02/05	0	0.00	1	21.40	22.30	-1	219	-0.46%
2020/02/03	1	19.80	0	0.00	20.15	1	206	0.48%
2019/12/10	0	0.00	2	24.80	24.35	-2	176	-1.13%
2019/12/09	2	23.65	0	0.00	22.95	2	161	1.24%
2019/12/04	2	24.30	0	0.00	24.10	2	132	1.51%
2019/11/08	1	21.05	0	0.00	21.10	1	85	1.17%
2019/10/09	0	0.00	4	20.96	21.00	-4	102	-3.90%
2019/10/02	1	20.70	0	0.00	21.20	1	103	0.97%
2019/09/26	1	21.00	0	0.00	21.00	1	100	1.00%
2019/08/20	1	20.70	0	0.00	20.75	1	186	0.54%
2019/06/24	1	21.60	0	0.00	21.50	1	208	0.48%
2019/04/30	3	23.90	0	0.00	23.95	3	205	1.46%
2019/04/17	0	0.00	1	28.20	27.55	-1	230	-0.43%
2019/03/07	1	27.00	0	0.00	26.80	1	277	0.36%
2019/02/22	1	27.90	0	0.00	28.00	1	272	0.37%
2019/02/12	0	0.00	1	30.50	30.00	-1	245	-0.41%
2019/01/16	0	0.00	1	28.60	28.40	-1	195	-0.51%
2019/01/07	0	0.00	1	27.50	27.55	-1	167	-0.60%
2019/01/03	0	0.00	4	26.40	26.60	-4	163	-2.44%
2019/01/02	4	26.30	0	0.00	26.30	4	168	2.37%
2018/12/27	0	0.00	1	25.85	26.10	-1	185	-0.54%
2018/12/26	0	0.00	1	24.25	24.70	-1	189	-0.53%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/11/30	0	0.00	1	21.50	20.90	-1	181	-0.55%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/11/01	0	0.00	1	20.00	20.00	-1	175	-0.57%
2018/10/31	2	19.75	0	0.00	20.00	2	175	1.14%
2018/10/29	2	19.70	0	0.00	19.70	2	174	1.15%
2018/08/03	1	22.95	0	0.00	23.05	1	77	1.29%
2018/05/31	1	25.00	0	0.00	25.20	1	202	0.49%
2018/04/26	1	26.20	0	0.00	25.90	1	204	0.49%
2018/04/20	1	26.85	0	0.00	26.70	1	211	0.47%
2018/04/13	2	28.80	0	0.00	28.65	2	205	0.97%
2018/04/10	0	0.00	2	29.30	29.05	-2	178	-1.12%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/31	2	26.78	0	0.00	26.75	2	119	1.68%
2018/01/22	0	0.00	2	28.10	27.80	-2	160	-1.25%