材料-KY (4763)-國票-彰化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
--
漲幅
0.00%
成交量
1,623張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	803.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	0	828.00	0	0.00	808.00	0	2,822	0.00%
2024/05/08	0	756.00	0	0.00	773.00	0	2,787	0.00%
2024/05/06	3	760.00	3	765.33	752.00	0	2,804	0.00%
2024/04/29	0	815.00	0	0.00	808.00	0	2,819	0.00%
2024/04/25	8	753.00	0	0.00	762.00	8	2,816	0.28%
2024/04/24	10	765.00	0	0.00	778.00	10	2,833	0.35%
2024/04/19	4	778.00	0	0.00	764.00	4	2,836	0.14%
2024/04/18	2	800.00	0	0.00	810.00	2	2,802	0.07%
2024/04/17	0	0.00	1	828.00	829.00	-1	2,828	-0.04%
2024/04/16	2	820.00	0	0.00	821.00	2	2,850	0.07%
2024/04/10	1	929.00	0	0.00	915.00	1	3,130	0.03%
2024/04/03	0	950.00	0	0.00	965.00	0	3,113	0.00%
2024/04/02	0	0.00	0	949.00	951.00	0	3,095	0.00%
2024/03/26	2	895.00	0	0.00	888.00	2	3,279	0.06%
2024/03/22	3	894.33	1	894.00	894.00	2	3,302	0.06%
2024/03/08	1	902.05	1	905.00	879.00	0	3,501	0.00%
2024/03/06	1	1045.00	1	978.00	978.00	0	3,502	0.00%
2024/03/04	2	1052.50	2	1062.53	1050.00	0	3,440	0.00%
2024/02/29	0	938.00	0	0.00	968.00	0	3,315	0.00%
2024/02/27	0	0.00	0	953.00	948.00	0	3,312	0.00%
2024/02/26	0	907.00	1	941.00	950.00	-1	3,261	-0.03%
2024/02/20	1	876.00	0	0.00	871.00	1	3,335	0.03%
2024/01/31	1	864.00	2	843.50	842.00	-1	3,750	-0.03%
2024/01/25	0	842.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	1	870.00	3	873.00	852.00	-2	4,045	-0.05%
2024/01/23	0	0.00	0	842.00	838.00	0	4,089	0.00%
2024/01/22	1	829.00	0	0.00	840.00	1	4,115	0.02%
2024/01/19	1	840.00	1	831.00	833.00	0	4,167	0.00%
2024/01/18	1	849.00	1	849.00	836.00	0	4,222	0.00%
2024/01/17	1	836.00	0	0.00	838.00	1	4,231	0.02%
2024/01/16	1	865.00	29	859.48	857.00	-28	4,224	-0.66%
2024/01/11	2	890.00	2	894.00	894.00	0	4,278	0.00%
2024/01/09	0	0.00	2	874.00	865.00	-2	4,295	-0.05%
2024/01/08	2	862.00	1	866.00	870.00	1	4,269	0.02%
2023/12/25	1	835.00	0	0.00	820.00	1	4,308	0.02%
2023/12/22	0	0.00	1	847.00	832.00	-1	4,285	-0.02%
2023/12/21	1	805.00	2	800.50	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	1	788.00	791.00	-1	4,238	-0.02%
2023/12/19	1.1	775.83	1	801.00	781.00	0.1	4,267	0.00%
2023/12/18	1	792.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	1	787.00	0	0.00	787.00	1	4,292	0.02%
2023/12/14	12.1	795.93	0	0.00	786.00	12.1	4,326	0.28%
2023/12/13	23	788.39	8	800.25	799.00	15	4,348	0.34%
2023/12/12	2.1	774.89	32	769.63	778.00	-29.9	4,353	-0.69%
2023/12/11	15.1	809.44	0	0.00	795.00	15.1	4,354	0.35%
2023/12/08	35.1	813.18	19	802.53	802.00	16.1	4,362	0.37%
2023/12/07	2	802.00	1	795.00	805.00	1	4,388	0.02%
2023/12/06	1	800.99	2	800.00	796.00	-1	4,384	-0.02%
2023/12/05	2	821.00	1	843.00	828.00	1	4,332	0.02%
2023/12/04	0	902.00	0	0.00	898.00	0	4,320	0.00%
2023/12/01	1	925.00	1	929.00	929.00	0	4,334	0.00%
2023/11/29	1	879.00	1	881.00	870.00	0	4,358	0.00%
2023/11/28	0	0.00	11	868.00	860.00	-11	4,463	-0.25%
2023/11/27	1	846.02	1	875.00	848.00	0	4,521	0.00%
2023/11/24	1	872.00	0	0.00	859.00	1	4,602	0.02%
2023/11/22	1	916.00	2	912.50	907.00	-1	4,732	-0.02%
2023/11/21	4	906.25	3	909.33	905.00	1	4,772	0.02%
2023/11/20	1	924.00	0	0.00	923.00	1	4,814	0.02%
2023/11/17	2	973.00	2	981.50	966.00	0	4,783	0.00%
2023/11/15	1	940.00	1	945.00	958.00	0	4,762	0.00%
2023/11/14	0	0.00	1	909.00	959.00	-1	4,826	-0.02%
2023/11/13	7.1	911.82	6	926.33	893.00	1.1	4,779	0.02%
2023/11/08	1	1075.00	1	1040.00	1045.00	0	4,672	0.00%
2023/11/07	2	1040.00	2	1040.00	1040.00	0	4,685	0.00%
2023/11/06	3	1013.33	3	996.67	1010.00	0	4,686	0.00%
2023/11/03	3.1	961.20	3	963.67	945.00	0.1	4,686	0.00%
2023/11/02	12.1	981.75	2	975.00	972.00	10.1	4,680	0.22%
2023/11/01	2	978.00	3	972.67	981.00	-1	4,608	-0.02%
2023/10/31	1	1110.00	0	0.00	968.00	1	4,555	0.02%
2023/10/30	1	1080.00	1	1075.00	1075.00	0	4,532	0.00%
2023/10/27	1.1	1102.89	1	1075.00	1075.00	0.1	4,573	0.00%
2023/10/26	1	1190.00	1	1135.00	1135.00	0	4,546	0.00%
2023/10/18	1	1175.00	1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	0	1180.00	0	0.00	1165.00	0	4,550	0.00%
2023/10/16	1	1170.00	1	1235.00	1235.00	0	4,523	0.00%
2023/10/13	1	1198.84	1	1185.00	1185.00	0	4,521	0.00%
2023/10/12	1	1100.00	1	1180.00	1180.00	0	4,495	0.00%
2023/10/04	1	1055.00	1	1030.00	1030.00	0	4,571	0.00%
2023/10/03	1	1060.00	1	1050.00	1050.00	0	4,611	0.00%
2023/09/28	1	1145.00	1	1105.00	1105.00	0	4,743	0.00%
2023/09/26	1	1160.00	1	1115.11	1115.00	0	4,946	0.00%
2023/09/25	1	1125.00	1	1160.00	1160.00	0	4,963	0.00%
2023/09/22	1	1040.00	1	1095.00	1090.00	0	5,002	0.00%
2023/09/21	1	1005.00	1	1045.00	1045.00	0	5,074	0.00%
2023/09/20	1	1065.00	1	1030.00	1030.00	0	5,125	0.00%
2023/09/15	1	1180.00	2	1180.00	1185.00	-1	5,020	-0.02%
2023/09/14	1	1145.00	0	0.00	1140.00	1	4,987	0.02%
2023/09/13	1	1050.00	1	1070.00	1070.00	0	4,979	0.00%
2023/09/12	1	1040.00	1	1040.00	1040.00	0	5,055	0.00%
2023/09/11	0	1070.00	20	1060.00	1055.00	-20	5,052	-0.40%
2023/09/08	1	1115.00	1	1060.00	1060.00	0	5,051	0.00%
2023/09/07	1	1080.00	1	1095.00	1095.00	0	5,116	0.00%
2023/08/04	0	0.00	0.6	842.00	842.00	-0.6	5,224	-0.01%
2023/08/02	2.1	884.88	2	841.00	841.00	0.1	5,277	0.00%
2023/07/31	0	0.00	0.3	942.00	938.00	-0.3	5,331	-0.01%
2023/07/26	0.1	905.00	0	0.00	898.00	0.1	5,634	0.00%
2023/07/24	0.1	830.00	0	0.00	829.00	0.1	5,778	0.00%
2023/07/19	0	0.00	1	788.00	774.00	-1	5,651	-0.02%
2023/07/18	0	0.00	0.2	781.00	779.00	-0.2	5,611	0.00%
2023/07/17	0	0.00	0.1	766.18	767.00	-0.1	5,554	0.00%
2023/07/14	0	0.00	1	743.00	757.00	-1	5,498	-0.02%
2023/07/13	1.1	719.40	0	0.00	712.00	1.1	5,438	0.02%
2023/07/11	0	694.73	1	688.00	679.00	-1	5,256	-0.02%
2023/07/07	1.2	661.37	1	660.00	655.00	0.2	5,115	0.00%
2023/07/06	2	660.95	0	0.00	660.00	2	5,028	0.04%
2023/07/05	0	0.00	1	616.00	649.00	-1	4,948	-0.02%
2023/07/04	0	0.00	1	590.00	590.00	-1	4,860	-0.02%
2023/06/30	2.1	558.37	0	0.00	552.00	2.1	4,710	0.04%
2023/06/29	0	0.00	5	575.00	575.00	-5	4,618	-0.11%
2023/06/21	1	528.00	1	533.00	533.00	0	4,679	0.00%
2023/06/19	0.1	545.00	0	0.00	544.00	0.1	5,080	0.00%
2023/06/16	1	548.00	1	562.00	562.00	0	5,139	0.00%
2023/06/14	2	516.00	2	521.00	528.00	0	5,232	0.00%
2023/06/13	2	531.00	2	527.00	531.00	0	5,286	0.00%
2023/06/12	2	522.00	2	513.00	516.00	0	5,274	0.00%
2023/06/09	2	514.00	2	517.50	514.00	0	5,434	0.00%
2023/06/08	1.2	519.85	1	518.00	518.00	0.2	5,513	0.00%
2023/06/07	4.1	546.65	2	540.00	533.00	2.1	5,577	0.04%
2023/06/02	28	562.18	5	547.40	506.00	23	5,800	0.40%
2023/06/01	1	545.00	0	0.00	553.00	1	5,780	0.02%
2023/05/30	4	553.00	4	548.50	538.00	0	5,977	0.00%
2023/05/29	2	559.00	2	557.50	550.00	0	6,164	0.00%
2023/05/26	2	565.00	2	556.00	556.00	0	6,499	0.00%
2023/05/25	2	559.00	2	566.00	560.00	0	6,593	0.00%
2023/05/24	2	563.00	2	563.00	563.00	0	6,653	0.00%
2023/05/19	1	561.00	1	564.00	578.00	0	6,669	0.00%
2023/05/09	4	527.00	4	515.03	515.00	0	7,101	0.00%
2023/05/08	0	0.00	0.1	533.00	511.00	-0.1	7,094	0.00%
2023/05/05	0	0.00	0	552.00	548.00	0	7,103	0.00%
2023/05/04	0.1	530.00	0.2	512.00	545.00	-0.1	7,112	0.00%
2023/05/03	0.1	524.17	0	0.00	530.00	0.1	7,234	0.00%
2023/05/02	0	492.50	1	508.00	517.00	-1	7,232	-0.01%
2023/04/28	1	448.00	1	457.00	470.50	0	7,254	0.00%
2023/04/27	1	426.00	0	0.00	428.00	1	7,463	0.01%
2023/04/26	0	416.00	0	0.00	435.00	0	7,651	0.00%
2023/04/24	0	410.50	0	0.00	447.00	0	8,205	0.00%
2023/04/21	0	437.00	0	0.00	435.00	0	8,464	0.00%
2023/04/20	0	488.50	0	0.00	465.00	0	8,820	0.00%
2023/04/17	0	0.00	0	492.67	478.50	0	9,233	0.00%
2023/04/10	0	409.00	0	0.00	437.00	0	9,805	0.00%
2023/04/07	0	0.00	3	381.50	400.00	-3	9,816	-0.03%
2023/03/23	1	338.00	1	340.50	333.00	0	9,649	0.00%
2023/03/22	7	334.00	7	331.50	330.50	0	9,436	0.00%
2023/03/21	14	315.64	14	315.25	308.00	0	9,229	0.00%
2023/03/20	7	309.00	7	311.00	305.00	0	9,190	0.00%
2023/03/16	5	305.50	6	307.17	307.00	-1	9,055	-0.01%
2023/03/14	14	316.25	14	298.86	299.00	0	8,930	0.00%
2023/03/13	8	318.81	8	320.25	321.50	0	8,749	0.00%
2023/03/10	14	323.25	14	320.82	321.50	0	8,685	0.00%
2023/03/09	15	338.70	15	339.43	335.00	0	8,591	0.00%
2023/03/07	12	351.25	10	354.30	347.50	2	8,264	0.02%
2023/03/06	14	347.93	14	348.32	348.00	0	8,170	0.00%
2023/03/03	25	333.82	25	335.56	338.00	0	8,065	0.00%
2023/03/02	16	312.66	16	313.06	318.00	0	7,875	0.00%
2023/02/24	11	362.45	9	369.89	339.00	2	7,589	0.03%
2023/02/23	15	330.13	15	330.30	356.00	0	7,252	0.00%
2023/02/22	14	312.00	14	313.50	324.00	0	7,156	0.00%
2023/02/21	7	312.43	9	314.28	318.00	-2	7,113	-0.03%
2023/02/20	4	311.25	2	312.50	312.50	2	7,095	0.03%
2023/02/17	7	304.00	7	306.00	301.00	0	7,039	0.00%
2023/02/16	7	311.00	7	313.57	306.00	0	7,017	0.00%
2023/02/15	0	0.00	1	299.00	310.00	-1	6,954	-0.01%
2023/02/14	6	292.50	5	295.00	297.50	1	6,802	0.01%
2023/02/13	5	287.50	5	289.00	289.50	0	6,722	0.00%
2023/02/10	11	296.86	11	287.68	286.00	0	6,710	0.00%
2023/02/09	15	298.17	15	292.00	291.50	0	6,540	0.00%
2023/02/08	5	294.60	5	296.00	299.50	0	6,420	0.00%
2023/02/07	1	281.50	1	281.50	293.50	0	6,241	0.00%
2023/02/06	1	262.00	1	271.00	267.00	0	5,999	0.00%
2023/02/03	5	256.50	5	259.40	260.50	0	5,925	0.00%
2023/02/01	10	289.50	10	276.50	271.00	0	5,688	0.00%
2023/01/31	17	287.62	17	280.56	288.00	0	5,439	0.00%
2023/01/30	10	283.65	10	282.85	283.00	0	5,267	0.00%
2023/01/17	15	275.50	17	272.94	276.00	-2	5,107	-0.04%
2023/01/16	13	269.54	11	269.77	275.00	2	4,814	0.04%
2023/01/13	6	265.33	6	261.33	254.50	0	4,476	0.00%
2023/01/12	7	257.71	7	260.00	272.00	0	4,215	0.00%
2023/01/11	12	245.29	12	246.71	251.00	0	3,927	0.00%
2023/01/10	10	236.75	10	238.70	246.00	0	3,669	0.00%
2023/01/09	7	221.43	11	218.86	234.00	-4	3,333	-0.12%
2023/01/06	4	212.25	0	0.00	213.00	4	3,140	0.13%
2023/01/04	5	198.50	5	201.00	209.50	0	2,961	0.00%
2023/01/03	2	191.25	4	189.25	195.50	-2	2,701	-0.07%
2022/12/30	5	180.70	6	181.25	178.00	-1	2,652	-0.04%
2022/12/29	3	188.00	0	0.00	187.00	3	2,590	0.12%
2022/12/07	2	166.00	0	0.00	165.50	2	2,180	0.09%
2022/12/06	0	0.00	2	166.00	164.50	-2	2,174	-0.09%
2022/12/02	0	0.00	2	174.00	171.00	-2	2,201	-0.09%
2022/12/01	0	0.00	1	173.50	172.00	-1	2,180	-0.05%
2022/11/29	0	0.00	1	172.50	167.50	-1	2,222	-0.04%
2022/11/28	4	176.25	0	0.00	173.50	4	2,199	0.18%
2022/11/21	0	0.00	0.2	157.50	158.50	-0.2	1,967	-0.01%
2022/11/17	1	147.00	1	152.00	154.00	0	1,921	0.00%
2022/11/01	4	113.50	4	114.50	115.00	0	1,424	0.00%
2022/10/27	0	0.00	1	108.00	111.50	-1	1,388	-0.07%
2022/10/26	1	110.00	0	0.00	107.00	1	1,375	0.07%
2022/10/21	2	110.25	0	0.00	110.50	2	1,329	0.15%
2022/10/20	4	111.75	4	110.75	111.00	0	1,313	0.00%
2022/10/19	0	0.00	2	114.00	113.50	-2	1,297	-0.15%
2022/10/07	4	129.75	4	131.50	129.50	0	1,173	0.00%
2022/09/22	0	0.00	1	132.50	133.50	-1	843	-0.12%
2022/09/21	1	132.50	0	0.00	130.50	1	831	0.12%
2022/09/19	0	0.00	1	138.00	139.50	-1	783	-0.13%
2022/09/16	1	142.00	0	0.00	138.00	1	759	0.13%
2022/09/14	0	0.00	1	141.00	143.00	-1	712	-0.14%
2022/09/13	3	141.33	2	140.50	140.00	1	683	0.15%
2022/09/12	0.2	137.00	0	0.00	136.50	0.2	649	0.02%
2022/09/08	1	137.50	1	141.50	141.50	0	609	0.00%
2022/09/06	2	141.00	2	137.00	139.50	0	545	0.00%
2022/09/05	1	139.50	1	139.50	136.00	0	505	0.00%
2022/02/14	0	0.00	1	111.00	111.50	-1	152	-0.66%
2022/02/09	1	114.50	0	0.00	114.50	1	147	0.68%
2021/05/04	0	0.00	1	126.50	126.00	-1	241	-0.41%
2021/04/08	1	140.50	0	0.00	138.00	1	213	0.47%
2021/04/07	0	0.00	5	135.50	136.50	-5	203	-2.45%
2021/03/09	5	131.50	0	0.00	131.50	5	241	2.07%
2021/01/26	1	123.00	1	122.00	122.50	0	369	0.00%
2021/01/04	5	126.90	5	126.50	126.50	0	472	0.00%
2020/12/02	7	144.21	13	147.12	140.50	-6	896	-0.67%
2020/06/10	0	0.00	5	125.00	122.00	-5	317	-1.57%
2020/06/08	5	128.30	0	0.00	128.00	5	329	1.52%
2020/05/15	2	124.50	0	0.00	124.50	2	335	0.60%
2020/04/09	0	0.00	1	101.50	103.00	-1	337	-0.30%
2020/04/08	1	102.50	0	0.00	102.50	1	342	0.29%
2020/03/18	0	0.00	1	96.40	95.30	-1	334	-0.30%
2020/03/17	1	92.60	1	93.60	94.00	0	326	0.00%
2020/03/16	1	103.50	0	0.00	98.00	1	315	0.32%
2020/03/04	0	0.00	0.1	132.00	132.50	-0.1	282	-0.04%
2020/02/18	2	134.00	0	0.00	134.00	2	285	0.70%
2020/02/14	2	133.00	0	0.00	133.00	2	276	0.72%
2019/12/31	1	123.00	1	123.50	123.50	0	209	0.00%
2019/11/22	0	0.00	1	115.50	115.00	-1	176	-0.57%
2019/11/20	1	117.50	1	113.50	114.00	0	170	0.00%
2019/11/19	1	118.50	1	118.50	117.50	0	165	0.00%
2019/04/24	1	145.50	0	0.00	145.00	1	231	0.43%
2019/04/15	0	0.00	2	139.50	140.50	-2	211	-0.94%
2019/03/11	1	133.50	1	136.50	133.50	0	296	0.00%
2019/02/26	1	132.00	0	0.00	131.50	1	286	0.35%
2019/02/18	1	138.50	0	0.00	139.00	1	263	0.38%
2019/02/15	0	0.00	20	137.35	139.00	-20	252	-7.92%
2019/02/14	0	0.00	3	130.83	131.00	-3	225	-1.33%
2019/02/13	4	128.25	0	0.00	127.00	4	224	1.78%
2019/02/11	1	130.00	1	132.00	129.00	0	223	0.00%
2019/01/28	1	131.00	0	0.00	131.50	1	224	0.45%
2019/01/25	0	0.00	2	132.75	131.00	-2	223	-0.90%
2019/01/23	0	0.00	1	127.00	127.00	-1	216	-0.46%
2019/01/21	4	123.00	0	0.00	123.00	4	214	1.87%
2019/01/17	0	0.00	2	128.00	128.00	-2	208	-0.96%
2019/01/16	1	126.00	0	0.00	127.00	1	206	0.48%
2019/01/15	1	125.50	0	0.00	125.50	1	204	0.49%
2019/01/14	1	127.00	0	0.00	127.00	1	202	0.49%
2019/01/11	1	130.50	0	0.00	129.50	1	201	0.50%
2019/01/10	1	126.50	0	0.00	130.00	1	199	0.50%
2019/01/09	0	0.00	1	129.50	129.00	-1	197	-0.51%
2019/01/08	4	128.25	0	0.00	127.50	4	193	2.06%
2019/01/07	1	132.50	0	0.00	132.00	1	187	0.53%
2019/01/04	1	133.00	0	0.00	132.50	1	185	0.54%
2019/01/03	2	135.00	0	0.00	135.50	2	186	1.07%
2019/01/02	3	136.17	0	0.00	136.50	3	185	1.62%
2018/12/27	4	134.25	0	0.00	133.00	4	177	2.26%