前鼎 (4908)-國票-彰化券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	94.16	0	0.00	94.60	10	6,304	0.16%
2024/05/09	1	97.50	0	0.00	95.90	1	6,714	0.01%
2024/05/07	5	95.80	5	95.60	95.60	0	7,603	0.00%
2024/05/06	7	95.86	7	96.06	95.60	0	7,917	0.00%
2024/04/26	1	103.50	6	100.67	98.10	-5	7,951	-0.06%
2024/04/25	2	94.95	2	96.25	97.40	0	7,914	0.00%
2024/04/23	0	0.00	1	91.70	90.60	-1	7,943	-0.01%
2024/04/22	6	92.62	7	89.34	89.10	-1	8,047	-0.01%
2024/04/16	6	97.55	0	0.00	92.50	6	8,170	0.07%
2024/04/11	10	103.00	4	103.50	103.00	6	8,147	0.07%
2024/04/10	5	110.50	0	0.00	108.50	5	8,127	0.06%
2024/04/02	0	0.00	9	116.33	118.50	-9	8,123	-0.11%
2024/04/01	0	0.00	0.2	111.00	109.50	-0.2	8,030	0.00%
2024/03/28	0	0.00	2	110.00	110.00	-2	7,991	-0.03%
2024/03/27	0	0.00	1	109.50	107.50	-1	7,923	-0.01%
2024/03/26	11	106.50	0	0.00	106.00	11	7,886	0.14%
2024/03/19	1	107.50	1	104.00	104.00	0	7,866	0.00%
2024/03/18	0	0.00	4	103.50	103.50	-4	7,866	-0.05%
2024/03/14	7.2	104.01	0	0.00	103.00	7.2	8,674	0.08%
2024/03/13	4.1	109.88	1	105.50	107.00	3.1	8,801	0.04%
2024/03/12	0	0.00	1	109.00	111.00	-1	8,710	-0.01%
2024/03/11	4	108.75	2	108.75	112.50	2	8,670	0.02%
2024/03/08	0.1	107.50	0	0.00	107.00	0.1	8,639	0.00%
2024/03/07	4	123.00	3	118.17	113.50	1	8,583	0.01%
2024/03/06	1	119.50	0	0.00	119.00	1	8,519	0.01%
2024/03/05	0	0.00	2	116.75	117.50	-2	8,609	-0.02%
2024/03/04	2	122.50	0	0.00	120.00	2	8,801	0.02%
2024/03/01	0	0.00	2	119.49	120.50	-2	8,762	-0.02%
2024/02/29	6	120.00	0	0.00	121.50	6	8,706	0.07%
2024/02/27	1.5	117.28	0	0.00	119.00	1.5	8,677	0.02%
2024/02/26	2	130.25	4	125.50	121.50	-2	8,546	-0.02%
2024/02/23	0	0.00	2	121.50	124.00	-2	8,261	-0.02%
2024/02/22	1	114.50	0	0.00	113.00	1	8,077	0.01%
2024/02/21	5	115.91	6	118.17	117.00	-1	7,935	-0.01%
2024/02/20	1	113.00	0	0.00	113.00	1	7,681	0.01%
2024/02/19	4	124.50	0	0.00	114.50	4	7,570	0.05%
2024/02/16	6	121.00	6.1	121.98	121.00	-0.1	7,532	0.00%
2024/02/15	0	0.00	6	116.33	118.00	-6	7,237	-0.08%
2024/02/02	7	112.43	2	110.50	109.00	5	7,022	0.07%
2024/01/31	1	111.50	0	0.00	113.00	1	6,607	0.02%
2024/01/30	4	100.08	4	99.60	103.00	0	6,443	0.00%
2024/01/29	2	96.30	1	95.00	97.90	1	6,206	0.02%
2024/01/26	0	0.00	7	88.36	89.00	-7	6,042	-0.12%
2024/01/24	0	0.00	2	89.20	87.20	-2	6,402	-0.03%
2024/01/19	0	0.00	1	86.90	86.90	-1	7,085	-0.01%
2024/01/18	10	86.40	7	86.87	86.90	3	7,457	0.04%
2024/01/17	5	87.60	5	90.50	86.60	0	7,908	0.00%
2024/01/16	3	90.53	7	89.11	88.30	-4	8,457	-0.05%
2024/01/12	5	87.00	0	0.00	85.80	5	9,046	0.06%
2024/01/11	3	87.63	1	87.10	87.10	2	9,745	0.02%
2024/01/03	2	84.80	2	84.30	84.30	0	11,826	0.00%
2024/01/02	2	85.00	0	0.00	84.90	2	11,860	0.02%
2023/12/29	5	84.54	0	0.00	84.30	5	12,018	0.04%
2023/12/28	6	90.08	10	89.00	88.00	-4	11,980	-0.03%
2023/12/20	2	94.60	1	93.80	93.80	1	12,879	0.01%
2023/12/19	1	95.10	1	94.90	94.90	0	13,402	0.00%
2023/12/15	0	0.00	1	94.20	93.20	-1	13,671	-0.01%
2023/12/14	2	95.85	2	95.75	95.10	0	13,808	0.00%
2023/12/13	1	96.90	1	95.30	95.30	0	14,130	0.00%
2023/12/12	3.1	97.31	2	95.65	95.60	1.1	14,999	0.01%
2023/12/11	3	102.83	5	106.00	105.50	-2	14,986	-0.01%
2023/12/08	0	0.00	2	98.00	97.20	-2	14,682	-0.01%
2023/12/07	1	93.30	1	92.40	92.40	0	14,654	0.00%
2023/12/06	2	94.10	2	93.85	93.10	0	14,728	0.00%
2023/12/05	1	92.70	1	92.60	92.60	0	14,833	0.00%
2023/12/04	5	94.12	3	94.00	94.00	2	14,983	0.01%
2023/12/01	1	95.20	1	95.10	95.10	0	15,063	0.00%
2023/11/30	3	97.77	6	96.47	94.80	-3	15,044	-0.02%
2023/11/29	0	0.00	1	97.50	100.00	-1	14,956	-0.01%
2023/11/28	1	92.00	2	93.90	94.00	-1	14,737	-0.01%
2023/11/24	1	92.60	1	91.50	91.50	0	14,633	0.00%
2023/11/22	2	100.25	3	101.83	102.00	-1	14,478	-0.01%
2023/11/21	1	95.30	2	97.20	100.00	-1	14,016	-0.01%
2023/11/16	2	94.70	1	92.90	92.90	1	13,777	0.01%
2023/11/15	6	96.40	4	96.18	94.60	2	13,738	0.01%
2023/11/14	1	91.80	1	92.60	96.20	0	13,581	0.00%
2023/11/13	1	90.20	1	92.30	92.00	0	13,487	0.00%
2023/11/09	2	93.20	2	93.80	93.80	0	13,318	0.00%
2023/11/06	2	97.40	2	97.40	97.60	0	12,832	0.00%
2023/10/31	0	0.00	0	89.50	89.80	0	12,043	0.00%
2023/10/30	0	0.00	3	93.70	93.70	-3	11,866	-0.03%
2023/10/27	3	98.63	2	97.10	95.40	1	11,744	0.01%
2023/10/26	1	103.46	0	0.00	99.20	1	11,606	0.01%
2023/10/25	5	101.00	5	104.50	98.30	0	11,307	0.00%
2023/10/24	13	92.48	13	93.96	99.00	0	10,840	0.00%
2023/10/23	22	90.74	23	90.39	90.00	-1	10,279	-0.01%
2023/10/20	3	93.20	3	93.50	91.60	0	10,047	0.00%
2023/10/19	2	92.25	2	93.15	93.00	0	9,646	0.00%
2023/10/18	11	89.38	11	85.68	90.30	0	8,998	0.00%
2023/10/17	13	87.11	15	86.86	83.40	-2	8,818	-0.02%
2023/10/16	17	83.99	10	84.91	83.70	7	8,393	0.08%
2023/10/13	19	78.17	16	78.69	81.00	3	7,881	0.04%
2023/10/05	8	72.63	8	73.73	72.10	0	7,475	0.00%
2023/10/04	12	70.10	12	71.00	71.00	0	7,342	0.00%
2023/10/03	6	70.60	6	70.30	70.30	0	7,411	0.00%
2023/09/28	0	0.00	2	70.00	69.90	-2	7,283	-0.03%
2023/09/27	4	74.60	4	74.48	72.50	0	7,197	0.00%
2023/09/25	1	75.80	10	74.39	73.80	-9	6,924	-0.13%
2023/09/22	16	74.15	16	72.50	75.50	0	6,721	0.00%
2023/09/20	1	73.90	5	70.98	71.50	-4	6,252	-0.06%
2023/09/19	0	0.00	16	70.84	72.10	-16	5,974	-0.27%
2023/09/18	11	74.74	2	72.95	72.80	9	5,790	0.16%
2023/09/15	13	73.13	3	74.17	70.00	10	5,396	0.19%
2023/09/14	2	68.60	10	67.65	70.50	-8	4,448	-0.18%
2023/09/13	15	62.67	5	61.50	64.10	10	4,155	0.24%
2023/09/07	1	63.10	1	62.00	61.30	0	3,511	0.00%
2023/09/04	2	56.20	2	55.70	56.30	0	3,169	0.00%
2023/07/31	10	63.70	0	0.00	58.70	10	2,924	0.34%
2023/07/20	0	0.00	0	62.60	59.80	0	2,394	0.00%
2023/07/14	10	48.40	11	51.24	51.80	-1	1,848	-0.06%
2023/07/13	0	0.00	0	47.95	47.10	0	1,777	0.00%
2023/07/12	0	0.00	1	45.30	45.35	-1	1,732	-0.06%
2023/07/11	0.1	46.29	1	46.50	46.50	-0.9	1,710	-0.06%
2023/07/10	1	48.80	0	0.00	47.85	1	1,673	0.06%
2023/07/06	1	45.10	11	46.22	45.80	-10	1,501	-0.67%
2023/07/05	0	0.00	4	45.65	45.20	-4	1,435	-0.28%
2023/07/04	33	45.62	19	45.42	46.60	14	1,388	1.01%
2023/07/03	0	0.00	1	42.75	42.70	-1	1,279	-0.08%
2023/06/29	5	43.50	4	43.20	43.75	1	1,217	0.08%
2023/06/28	0	0.00	1	42.95	42.95	-1	1,069	-0.09%
2023/06/15	1	39.60	0	0.00	39.50	1	985	0.10%
2023/06/06	1	40.15	0	0.00	40.00	1	958	0.10%
2023/06/02	1	40.65	0	0.00	40.25	1	919	0.11%
2023/05/26	2	39.80	2	39.40	39.75	0	803	0.00%
2023/05/25	0	0.00	1	39.25	39.25	-1	790	-0.13%
2023/05/23	6	40.58	5	39.85	39.70	1	779	0.13%
2023/05/15	2	38.10	2	38.60	38.80	0	539	0.00%
2023/05/12	4	36.73	4	37.00	36.90	0	507	0.00%
2023/04/20	0	0.00	2	36.60	35.50	-2	362	-0.55%
2023/04/19	2	36.30	0	0.00	36.30	2	348	0.57%
2023/04/18	2	36.50	2	36.85	36.60	0	319	0.00%
2023/01/10	0	0.00	4	31.65	31.20	-4	325	-1.23%
2023/01/09	4	31.25	0	0.00	31.25	4	327	1.22%
2022/11/14	0	0.00	2	29.70	30.20	-2	696	-0.29%
2022/09/14	1	39.15	0	0.00	39.70	1	2,648	0.04%
2022/09/13	1	39.40	0	0.00	39.60	1	2,721	0.04%
2022/09/06	0	0.00	8	37.81	37.45	-8	2,856	-0.28%
2022/09/05	8	39.17	0	0.00	38.05	8	2,862	0.28%
2022/08/17	0	0.00	1	40.05	39.40	-1	2,549	-0.04%
2022/08/08	3	38.55	2	38.10	37.75	1	2,214	0.05%
2022/08/05	9	37.84	19	37.32	37.45	-10	2,059	-0.49%
2022/08/04	10	34.63	0	0.00	35.10	10	1,794	0.56%
2022/07/20	0	0.00	10	32.17	32.15	-10	1,659	-0.60%
2022/07/19	0	0.00	5	32.00	32.40	-5	1,666	-0.30%
2022/07/15	5	30.45	0	0.00	30.85	5	1,667	0.30%
2022/07/14	10	30.91	0	0.00	31.05	10	1,670	0.60%
2022/06/23	0	0.00	1	41.10	38.70	-1	1,174	-0.09%
2022/06/22	5	39.62	5	39.73	40.05	0	1,121	0.00%
2022/06/21	3	38.73	3	38.75	39.65	0	1,051	0.00%
2022/06/20	36	39.61	35	37.34	36.45	1	982	0.10%
2022/04/21	5	38.95	5	38.65	38.40	0	574	0.00%
2022/04/20	4	38.89	4	37.95	37.95	0	556	0.00%
2022/04/08	2	36.25	2	36.50	36.35	0	402	0.00%
2022/03/21	0	0.00	1	32.55	32.50	-1	265	-0.38%
2022/03/17	1	33.70	0	0.00	33.35	1	275	0.36%
2021/07/26	0	0.00	1	30.50	30.25	-1	671	-0.15%
2021/04/19	0	0.00	10	35.80	37.00	-10	1,072	-0.93%
2021/04/12	10	39.55	0	0.00	38.20	10	908	1.10%
2021/04/07	1	38.50	1	38.25	39.50	0	751	0.00%
2021/04/01	1	35.60	0	0.00	36.65	1	578	0.17%
2021/03/15	0	0.00	5	32.06	31.80	-5	428	-1.17%
2021/03/12	6	31.80	1	30.90	32.00	5	420	1.19%
2020/12/03	0	0.00	1	34.45	33.70	-1	432	-0.23%
2020/11/30	1	32.75	0	0.00	32.15	1	361	0.28%
2020/10/14	0	0.00	5	30.98	30.90	-5	1,309	-0.38%
2020/10/13	0	0.00	1	30.70	30.75	-1	1,336	-0.07%
2020/10/05	4	31.25	5	32.19	31.75	-1	1,462	-0.07%
2020/09/29	4	28.76	0	0.00	28.75	4	1,531	0.26%
2020/09/24	0	0.00	40	30.42	29.95	-40	1,789	-2.24%
2020/09/22	0	0.00	13	31.41	31.35	-13	1,963	-0.66%
2020/09/08	1	33.30	0	0.00	33.20	1	2,286	0.04%
2020/09/02	1	35.60	0	0.00	35.60	1	2,304	0.04%
2020/08/31	1	34.00	0	0.00	34.10	1	2,299	0.04%
2020/08/28	0	0.00	6	34.20	34.25	-6	2,314	-0.26%
2020/08/24	3	33.22	0	0.00	33.45	3	2,349	0.13%
2020/08/21	1	33.05	0	0.00	33.05	1	2,360	0.04%
2020/08/19	1	35.00	0	0.00	34.55	1	2,354	0.04%
2020/08/18	0	0.00	3	36.00	35.65	-3	2,350	-0.13%
2020/08/14	0	0.00	1	36.00	36.30	-1	2,432	-0.04%
2020/08/13	3	36.37	1	35.95	36.05	2	2,440	0.08%
2020/08/12	0	0.00	8	34.06	35.50	-8	2,426	-0.33%
2020/08/11	1	36.10	0	0.00	34.25	1	2,411	0.04%
2020/08/10	3	36.60	0	0.00	36.55	3	2,405	0.12%
2020/08/06	10	37.23	0	0.00	37.05	10	2,424	0.41%
2020/08/04	4	37.55	1	37.30	37.20	3	2,418	0.12%
2020/08/03	3	36.55	6	36.66	36.45	-3	2,405	-0.12%
2020/07/30	2	37.03	0	0.00	37.05	2	2,422	0.08%
2020/07/29	13	36.18	5	36.60	36.35	8	2,407	0.33%
2020/07/28	13	37.33	0	0.00	36.45	13	2,364	0.55%
2020/07/27	9	41.58	10	43.00	40.50	-1	2,268	-0.04%
2020/07/24	23	48.70	0	0.00	45.00	23	2,237	1.03%
2020/07/23	4	48.93	16	47.63	50.00	-12	2,053	-0.58%
2020/07/22	0	0.00	3	45.95	45.90	-3	1,917	-0.16%
2020/07/20	4	41.85	0	0.00	42.45	4	1,920	0.21%
2020/07/17	1	42.80	0	0.00	42.00	1	1,918	0.05%
2020/07/16	13	42.47	0	0.00	42.85	13	1,921	0.68%
2020/07/14	1	42.45	0	0.00	42.70	1	1,928	0.05%
2020/07/10	1	43.00	1	43.30	42.35	0	1,910	0.00%
2020/07/09	2	46.40	10	47.50	46.00	-8	1,889	-0.42%
2020/07/07	4	47.60	3	47.68	45.90	1	1,881	0.05%
2020/07/06	9	49.82	10	50.57	50.90	-1	1,795	-0.06%
2020/07/03	14	46.03	12	45.40	46.85	2	1,706	0.12%
2020/07/02	2	45.28	2	45.60	45.95	0	1,677	0.00%
2020/07/01	109	45.48	392	46.28	44.85	-283	1,634	-17.32%	大買/大賣/鉅額交易
2020/06/30	331	43.29	43	43.21	43.45	288	1,506	19.11%	大買/鉅額交易
2020/06/24	1	39.25	0	0.00	40.00	1	1,357	0.07%
2020/06/22	1	38.80	0	0.00	38.80	1	1,359	0.07%
2020/06/19	0	0.00	15	39.08	39.55	-15	1,353	-1.11%
2020/06/17	1	36.80	0	0.00	36.80	1	1,281	0.08%
2020/06/16	0	0.00	7	36.48	36.55	-7	1,281	-0.55%
2020/06/15	2	35.63	0	0.00	35.40	2	1,297	0.15%
2020/06/11	17	36.11	0	0.00	35.75	17	1,319	1.29%
2020/06/05	2	39.18	0	0.00	39.10	2	1,360	0.15%
2020/04/17	14	35.15	14	34.93	33.30	0	1,448	0.00%
2020/04/13	24	33.46	102	33.21	32.10	-78	1,469	-5.31%	大賣/
2020/04/10	121	32.30	76	31.67	33.40	45	1,462	3.08%	大買/
2020/04/09	34	30.41	1	30.40	30.40	33	1,465	2.25%
2020/04/08	96	31.90	345	30.98	30.65	-249	1,492	-16.69%	大賣/鉅額交易
2020/04/07	329	29.15	80	29.26	29.95	249	1,556	15.99%	大買/鉅額交易
2020/03/18	0	0.00	1	25.95	25.10	-1	2,192	-0.05%
2020/03/16	1	29.80	0	0.00	27.65	1	2,573	0.04%
2020/03/02	12	35.36	0	0.00	35.05	12	3,695	0.32%
2020/02/27	0	0.00	12	36.70	36.35	-12	3,857	-0.31%
2020/02/13	6	41.60	6	41.80	40.10	0	4,192	0.00%
2020/02/12	238	40.81	238	41.49	41.15	0	4,207	0.00%	大買/大賣/
2020/02/07	0	0.00	3	39.95	38.00	-3	4,248	-0.07%
2020/02/06	3	39.30	0	0.00	39.30	3	4,249	0.07%
2020/02/05	56	40.01	110	39.58	39.10	-54	4,256	-1.27%	大賣/
2020/02/04	54	37.99	0	0.00	38.00	54	4,227	1.28%
2020/01/16	2	46.20	2	46.00	44.00	0	4,334	0.00%
2020/01/06	2	38.28	0	0.00	40.00	2	4,621	0.04%
2019/12/30	1	40.85	0	0.00	40.70	1	4,397	0.02%
2019/12/12	6	53.20	6	54.50	54.00	0	3,618	0.00%
2019/12/10	3	64.30	3	64.83	62.50	0	3,203	0.00%
2019/12/09	1	62.90	1	64.30	64.10	0	3,100	0.00%
2019/11/28	11	60.55	11	59.87	61.30	0	2,451	0.00%
2019/11/19	4	48.00	4	47.68	47.40	0	1,737	0.00%
2019/11/15	2	47.10	0	0.00	49.60	2	1,619	0.12%
2019/11/14	1	44.70	2	44.85	45.60	-1	1,557	-0.06%
2019/10/31	0	0.00	1	47.20	47.40	-1	1,205	-0.08%
2019/10/22	0	0.00	1	40.50	40.60	-1	849	-0.12%
2019/10/21	0	0.00	2	36.90	36.95	-2	689	-0.29%
2019/08/20	0	0.00	2	25.30	25.20	-2	170	-1.17%
2019/07/08	0	0.00	48	23.84	24.05	-48	244	-19.67%
2019/07/05	0	0.00	10	23.90	23.95	-10	255	-3.91%
2019/07/04	38	23.55	0	0.00	23.65	38	255	14.87%
2019/07/03	6	23.20	0	0.00	23.45	6	258	2.32%
2019/06/28	8	22.60	0	0.00	22.75	8	266	3.00%
2019/06/27	4	22.68	3	22.80	22.60	1	284	0.35%
2019/06/26	5	22.50	0	0.00	22.60	5	292	1.71%
2019/04/29	2	24.25	0	0.00	24.10	2	1,213	0.16%
2019/04/01	0	0.00	4	25.70	26.20	-4	1,444	-0.28%
2019/03/29	2	25.10	0	0.00	25.00	2	1,425	0.14%
2019/03/20	0	0.00	14	26.83	27.05	-14	1,297	-1.08%
2019/03/19	0	0.00	5	26.60	26.60	-5	1,273	-0.39%
2019/03/18	19	27.27	0	0.00	27.05	19	1,227	1.55%
2019/03/07	2	25.70	0	0.00	25.50	2	1,081	0.18%
2019/02/27	0	0.00	1	25.35	25.80	-1	1,011	-0.10%
2019/02/22	0	0.00	50	25.85	25.90	-50	949	-5.27%
2019/02/21	13	25.82	13	26.15	25.95	0	923	0.00%
2019/02/20	53	26.01	3	25.60	25.55	50	797	6.27%
2019/02/14	0	0.00	12	24.92	24.35	-12	674	-1.78%
2019/02/13	12	24.39	0	0.00	24.50	12	644	1.86%
2019/01/29	0	0.00	1	23.60	24.00	-1	595	-0.17%
2019/01/28	1	24.25	10	24.30	24.20	-9	576	-1.56%
2019/01/25	10	23.25	0	0.00	23.50	10	495	2.02%
2019/01/09	5	24.35	5	23.70	22.80	0	349	0.00%
2019/01/07	1	23.30	0	0.00	23.20	1	287	0.35%
2018/11/08	0	0.00	2	18.05	18.05	-2	99	-2.02%
2018/07/09	0	0.00	3	23.70	23.90	-3	364	-0.82%
2018/07/06	3	23.42	0	0.00	24.35	3	340	0.88%
2018/07/05	2	23.50	4	22.60	22.65	-2	311	-0.64%
2018/07/04	2	22.85	0	0.00	23.20	2	271	0.74%
2018/05/31	0	0.00	8	20.95	20.55	-8	213	-3.75%
2018/05/30	0	0.00	2	20.70	20.40	-2	212	-0.94%
2018/05/29	0	0.00	5	20.75	20.80	-5	209	-2.39%
2018/05/28	0	0.00	10	20.68	20.95	-10	208	-4.81%
2018/05/25	25	21.25	0	0.00	20.85	25	197	12.66%
2018/05/15	0	0.00	3	18.90	18.90	-3	194	-1.55%
2018/04/25	0	0.00	1	18.80	18.80	-1	333	-0.30%
2018/04/24	0	0.00	1	18.60	18.80	-1	340	-0.29%
2018/04/11	1	19.65	0	0.00	19.75	1	686	0.15%
2018/04/10	3	20.08	0	0.00	20.15	3	762	0.39%
2018/04/03	1	20.60	0	0.00	20.75	1	786	0.13%
2018/03/23	0	0.00	9	20.45	20.45	-9	1,226	-0.73%
2018/03/15	0	0.00	2	21.30	21.70	-2	1,426	-0.14%
2018/03/14	5	21.22	0	0.00	21.00	5	1,440	0.35%
2018/03/02	1	22.25	0	0.00	22.20	1	1,990	0.05%
2018/01/18	5	27.70	0	0.00	27.30	5	1,950	0.26%
2018/01/11	2	27.60	0	0.00	27.60	2	1,894	0.11%
2018/01/05	0	0.00	6	29.15	28.80	-6	1,775	-0.34%
2018/01/04	5	28.25	0	0.00	28.25	5	1,599	0.31%