• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.92%
  • 成交量
    11,417張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111126.004126.75128.00-312,203-0.02%
2024/12/101120.502122.25122.00-112,190-0.01%
2024/12/091115.502116.50116.50-112,599-0.01%
2024/12/062120.001122.50119.00112,6620.01%
2024/12/0500.001122.50123.00-112,718-0.01%
2024/12/0400.001123.00123.00-112,860-0.01%
2024/12/0300.001.1122.14121.00-1.113,057-0.01%
2024/12/021120.503.1120.37122.00-2.113,201-0.02%
2024/11/281112.0000.00111.00113,8690.01%
2024/11/273113.504112.88112.00-114,336-0.01%
2024/11/263117.5000.00117.50314,3590.02%
2024/11/251122.5000.00118.00114,4390.01%
2024/11/2200.001117.00118.50-114,422-0.01%
2024/11/212113.753.1113.85113.50-1.114,379-0.01%
2024/11/203.1111.0500.00110.003.114,4120.02%
2024/11/190.1113.502113.75114.50-1.914,478-0.01%
2024/11/186111.505112.40111.00114,7670.01%
2024/11/156114.254115.88114.00215,0210.01%
2024/11/146116.335117.10114.50115,1270.01%
2024/11/1300.003.1117.50117.00-3.115,142-0.02%
2024/11/1212112.339111.39111.00315,1130.02%
2024/11/114121.5000.00121.50414,9130.03%
2024/11/0813135.774136.50134.50915,0090.06%
2024/11/073.1132.952.1135.36132.00115,2380.01%
2024/11/0600.001132.50132.50-115,288-0.01%
2024/11/052128.502131.25127.00015,3740.00%
2024/11/042126.001125.00125.00115,4660.01%
2024/10/304128.001132.50127.50315,6320.02%
2024/10/293129.831129.50129.00215,6150.01%
2024/10/284136.503134.83134.50115,5840.01%
2024/10/241143.001141.00141.00015,6170.00%
2024/10/231145.001145.00145.00015,5950.00%
2024/10/223.1148.8200.00149.503.115,5780.02%
2024/10/2100.001.1151.59152.50-1.115,587-0.01%
2024/10/181.1141.951144.00145.500.115,6550.00%
2024/10/170.1154.0000.00154.500.116,1220.00%
2024/10/1600.001150.50154.00-116,211-0.01%
2024/10/152153.001155.00149.50116,3610.01%
2024/10/142151.001153.50154.00116,5640.01%
2024/10/113154.677152.43149.50-416,563-0.02%
2024/10/091166.5000.00166.00116,4230.01%
2024/10/011190.002192.00190.00-116,343-0.01%
2024/09/302200.002195.00196.00016,0010.00%
2024/09/279186.4400.00189.50915,6540.06%
2024/09/263183.001185.00183.50215,3400.01%
2024/09/252170.002182.00182.50014,6840.00%
2024/09/243159.505163.30166.00-214,657-0.01%
2024/09/2300.002156.00151.00-214,508-0.01%
2024/09/2000.0018150.17150.00-1814,459-0.12%
2024/09/193153.172145.25152.50114,4450.01%
2024/09/182143.7500.00141.00214,3830.01%
2024/09/161148.001149.50147.50014,5500.00%
2024/09/121130.004134.38138.50-313,951-0.02%
2024/09/101132.501126.00126.00013,5350.00%
2024/09/0600.002125.50127.50-213,349-0.01%
2024/09/044124.500127.00122.50413,2670.03%
2024/09/020134.002134.25136.00-212,919-0.02%
2024/08/306131.422131.75129.00412,4470.03%
2024/08/297126.217133.00133.00012,1530.00%
2024/08/284120.7500.00121.50411,7370.03%
2024/08/272120.252124.00124.00011,6820.00%
2024/08/262124.002117.50117.50011,6220.00%
2024/08/233124.173121.00121.00011,6770.00%
2024/08/221126.502123.50122.00-111,831-0.01%
2024/08/211127.5000.00127.50111,7960.01%
2024/08/201131.501132.00128.50011,7080.00%
2024/08/196122.0011128.64130.50-511,459-0.04%
2024/08/162120.504119.50119.00-211,273-0.02%
2024/08/1500.000113.50118.00011,1640.00%
2024/08/143119.003117.50115.00011,1070.00%
2024/08/095129.501123.50120.00410,8700.04%
2024/08/0817122.388119.88122.50910,5450.09%
2024/08/073112.1719117.00116.50-1610,408-0.15%
2024/08/066102.001106.50106.50510,4050.05%
2024/08/0512102.6718106.39103.50-610,382-0.06%
2024/08/017116.572122.00122.00510,4100.05%
2024/07/311114.001113.50113.50010,3180.00%
2024/07/307109.361112.50112.50610,3470.06%
2024/07/2611110.8200.00112.001110,2370.11%
2024/07/231122.505119.40115.00-410,287-0.04%
2024/07/2200.0021121.38117.50-2110,277-0.20%
2024/07/1815132.8000.00129.501510,1220.15%
2024/07/1700.0011135.00135.00-119,569-0.11%
2024/07/1611121.641123.00123.00109,4630.11%
2024/07/155119.903123.33121.5029,1460.02%
2024/07/121114.001115.00115.0008,8110.00%
2024/07/111113.962112.50111.50-18,570-0.01%
2024/07/081113.001115.51115.5008,0140.00%
2024/07/053107.332108.50108.0017,7530.01%
2024/07/0400.007109.50107.00-77,712-0.09%
2024/07/0300.001110.50110.00-17,638-0.01%
2024/07/028112.562113.50111.5067,5560.08%
2024/07/010113.0000.00112.0007,5710.00%
2024/06/282117.001117.50116.5017,8210.01%
2024/06/272108.00102114.63117.50-1007,526-1.33% 大賣/
2024/06/2651107.0100.00107.00517,4450.68%
2024/06/250108.0000.00109.0007,3840.00%
2024/06/2450111.0050114.00114.0007,2120.00%
2024/06/2150115.0000.00111.50506,9460.72%
2024/06/201102.501106.00113.0006,5690.00%
2024/06/19195.101103.00103.0006,0820.00%
2024/06/18195.401192.5493.90-105,840-0.17%
2024/06/17190.80193.7093.7005,7310.00%
2024/06/13195.60194.7090.7005,6550.00%
2024/06/12488.53493.8093.8005,3640.00%
2024/06/11287.10385.2085.30-15,295-0.02%
2024/06/07290.60286.1086.1005,6940.00%
2024/06/06190.90188.9088.9005,8150.00%
2024/06/0500.00187.3086.30-15,776-0.02%
2024/06/041089.3000.0087.80105,9420.17%
2024/05/28488.55189.3088.7037,1190.04%
2024/05/2400.00879.2081.20-87,688-0.10%
2024/05/1600.00185.2083.30-19,110-0.01%
2024/05/15887.9500.0086.3089,2250.09%
2024/05/09292.00291.3588.5009,2560.00%
2024/05/08289.5500.0088.6029,1690.02%
2024/05/07186.4000.0088.6019,1640.01%
2024/05/02186.30186.7083.70010,5550.00%
2024/04/1100.00396.8096.70-314,114-0.02%
2024/03/2600.00185.5084.90-113,537-0.01%
2024/03/25188.4000.0088.40113,5540.01%
2024/03/2000.00180.9079.50-113,761-0.01%
2024/03/19884.70885.0081.60013,8460.00%
2024/03/15978.10978.3077.80014,6260.00%
2024/03/141076.771077.0675.60014,7760.00%
2024/03/13181.0000.0081.00114,7440.01%
2024/03/1100.001472.8072.80-1414,322-0.10%
2024/03/0800.00167.5066.20-114,442-0.01%
2024/03/0700.00167.0067.10-114,646-0.01%
2024/03/06370.37270.9068.60114,7200.01%
2024/03/05168.5000.0068.50114,6200.01%
2024/03/011367.8700.0068.901314,2710.09%
2024/02/2900.001065.7065.70-1013,542-0.07%
2024/02/27759.9400.0059.80713,2140.05%
2024/02/261058.591558.1960.00-512,753-0.04%
2024/02/2300.00554.0054.60-512,387-0.04%
2024/02/22856.3300.0056.00812,2700.07%
2024/02/21554.70554.0055.50011,8340.00%
2024/02/19553.0000.0053.00511,4370.04%
2024/02/1600.00151.0052.00-111,030-0.01%
2024/02/1500.00346.9047.30-310,856-0.03%
2024/02/0500.00343.3343.00-310,765-0.03%
2024/02/0200.00445.0343.55-410,690-0.04%
2024/02/011448.06448.0345.751010,5760.09%
2024/01/3000.00347.0045.50-310,289-0.03%
2024/01/26247.25147.7047.3019,9370.01%
2024/01/25649.78350.5245.7039,6730.03%
2024/01/24746.27646.4848.4018,5180.01%
2024/01/2300.002143.8644.00-217,770-0.27%
2024/01/2200.00140.6040.00-17,580-0.01%
2024/01/19540.8500.0040.2057,4430.07%
2024/01/181040.6000.0039.90107,3170.14%
2024/01/16542.1500.0042.7056,9390.07%
2024/01/15139.95140.3042.1506,5600.00%
2024/01/12438.05438.1638.3506,1580.00%
2024/01/11337.30337.5338.1005,2600.00%
2024/01/08135.95136.1034.6504,3440.00%
2023/12/21535.58834.9234.75-33,729-0.08%
2023/12/1800.00334.4733.60-33,434-0.09%
2023/12/15333.6000.0033.6033,3380.09%
2023/12/14134.0000.0033.6513,2790.03%
2023/12/13634.13534.8534.9013,2280.03%
2023/12/1200.00832.8534.65-82,816-0.28%
2023/12/11831.50101.231.5031.50-93.22,437-3.82% 大賣/
2023/12/08028.8000.0028.6502,2600.00%
2023/12/070.129.251529.4329.50-14.92,243-0.66%
2023/12/06131.2000.0030.6012,2100.05%
2023/12/055130.741330.7130.85382,1301.79%
2023/12/046330.841730.4030.00462,1012.19%
2023/11/24225.30224.7524.8501,7730.00%
2023/11/0700.00523.6523.40-52,044-0.24%
2023/11/0200.001423.6423.30-142,044-0.68%
2023/10/2700.00222.7022.85-22,001-0.10%
2023/10/2400.00422.1022.60-42,001-0.20%
2023/10/11223.5000.0023.5521,9520.10%
2023/10/0500.00225.2025.30-21,922-0.10%
2023/09/22224.2000.0024.4521,8850.11%
2023/09/07328.23328.2528.3001,4580.00%
2023/09/01227.60226.3025.8001,1270.00%
2023/08/31124.20325.5725.75-2903-0.22%
2023/08/291823.3500.0023.00187862.29%
2023/08/28422.40422.9022.1007160.00%
2023/08/171522.8200.0023.35156352.36%
2023/08/14220.5000.0020.2525120.39%
2023/07/0400.00320.8021.00-3746-0.40%
2023/05/2900.00320.3520.15-3697-0.43%
2023/05/03820.98221.0020.7063821.57%
2022/12/14216.4000.0016.6521671.19%
2022/11/1700.00416.3016.30-4284-1.41%
2022/11/10415.9800.0015.9042801.42%
2022/11/0700.00516.9016.75-5266-1.87%
2022/10/28514.9000.0014.7552531.97%
2022/09/2000.00217.2017.25-2275-0.73%
2022/06/1600.00118.5518.20-1396-0.25%
2022/05/27117.9000.0018.0013890.26%
2022/04/2700.00417.9518.05-4355-1.13%
2022/04/2600.00118.3518.25-1351-0.28%
2022/04/2500.00218.2018.45-2352-0.57%
2022/04/1800.00318.8018.95-3355-0.84%
2022/04/1100.00518.9519.00-5356-1.40%
2022/04/0700.00520.7019.90-5352-1.42%
2022/04/012021.7800.0021.20203395.90%
2022/03/3000.00120.5520.55-1264-0.38%
2022/03/29221.18120.7021.3012540.39%
2022/01/0300.00423.0522.90-4371-1.08%
2021/12/28222.9000.0022.9023600.55%
2021/07/28324.5500.0024.9031,1120.27%
2021/07/212426.3800.0026.00241,5821.52%
2021/07/0200.001028.9029.20-102,202-0.45%
2021/06/2400.00226.8026.55-22,538-0.08%
2021/05/2400.00524.6024.45-53,164-0.16%
2021/05/1800.00122.8022.85-13,199-0.03%
2021/05/1300.00524.0023.05-53,152-0.16%
2021/05/11326.1700.0025.1033,1020.10%
2021/05/041027.0000.0027.95103,0090.33%
2021/04/297733.5917732.9932.90-1002,939-3.40% 大賣/
2021/04/2810034.5500.0034.551002,8963.45%
2021/04/2700.00331.4031.45-32,910-0.10%
2021/04/1600.001031.9032.00-102,631-0.38%
2021/04/1400.0012329.9130.30-1232,491-4.94% 大賣/鉅額交易
2021/04/1319131.316729.5229.501242,4345.09% 大買/鉅額交易
2021/04/011126.404128.6326.55-302,259-1.33%
2021/03/31927.6000.0027.6591,9700.46%
2021/03/22325.6000.0025.6031,7310.17%
2021/03/193025.4000.0026.10301,6681.80%
2021/03/0200.00522.0021.05-51,046-0.48%
2021/02/221022.10522.2522.2551,0490.48%
2021/02/0300.00120.2020.05-11,213-0.08%
2021/01/20123.3000.0023.3011,0320.10%
2021/01/0500.00121.4023.35-1751-0.13%
2020/12/25218.5000.0018.3025040.40%
2020/12/11418.5000.0018.3545190.77%
2020/12/1000.00118.9518.90-1516-0.19%
2020/11/3000.00119.0518.95-1530-0.19%
2020/11/2500.00219.5019.15-2547-0.37%
2020/11/23218.5800.0018.7525130.39%
2020/10/1900.00317.6518.05-3293-1.02%
2020/09/07217.9000.0017.4524020.50%
2019/09/27420.6100.0020.8543211.24%
2019/09/11220.7500.0020.9023510.57%
2019/09/0600.00422.0021.70-4329-1.21%
2019/09/05221.5500.0021.6523230.62%
2019/09/0200.00622.4022.45-6311-1.93%
2019/05/08221.7000.0021.6021,2660.16%
2019/04/29222.0000.0022.2021,5740.13%
2019/04/1700.00225.9526.00-21,506-0.13%
2019/04/16225.90226.7526.7501,4690.00%
2019/04/0900.00224.4024.65-21,412-0.14%
2019/04/081425.851026.2025.1041,3860.29%
2019/04/031125.552125.4825.55-101,370-0.73%
2019/04/021024.481024.9024.7501,2880.00%
2019/02/1400.00622.1521.70-61,256-0.48%
2019/02/131221.7500.0021.75121,2450.96%
2019/01/2500.00120.6521.70-1959-0.10%
2019/01/23419.60419.7519.9008280.00%
2018/10/1600.00215.2515.25-2275-0.73%
2018/03/0600.00419.0019.05-4148-2.69%
2018/01/24120.0000.0020.0011560.64%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音