新盛力 (4931)-國票-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	57.14	9	57.00	55.60	0	9,480	0.00%
2024/12/10	0	0.00	3	62.30	58.00	-3	9,008	-0.03%
2024/12/09	4	67.68	1	64.50	64.40	3	8,629	0.03%
2024/12/06	9	71.32	8	71.09	71.50	1	8,319	0.01%
2024/12/05	13	71.75	13	70.22	69.70	0	7,816	0.00%
2024/12/04	10	66.87	23	68.33	71.10	-13	6,842	-0.19%
2024/12/03	9	64.83	2	61.00	64.70	7	6,178	0.11%
2024/12/02	9	60.80	9	64.46	63.50	0	6,036	0.00%
2024/11/29	13	59.72	10	60.34	60.50	3	5,908	0.05%
2024/11/28	1	55.20	0	0.00	55.80	1	5,767	0.02%
2024/11/27	0	0.00	5	57.00	57.00	-5	5,647	-0.09%
2024/11/26	5	55.90	4	56.40	56.30	1	5,517	0.02%
2024/11/25	0	0.00	10	55.50	56.00	-10	5,418	-0.18%
2024/11/22	10	51.20	6	50.88	52.30	4	5,300	0.08%
2024/11/21	7	50.50	30	51.47	52.40	-23	5,203	-0.44%
2024/11/20	0	0.00	9	47.98	48.45	-9	5,029	-0.18%
2024/11/19	14	48.99	6	48.08	49.50	8	4,979	0.16%
2024/11/18	5	47.70	0	0.00	46.70	5	4,911	0.10%
2024/11/15	6	47.80	27	47.49	47.10	-21	4,841	-0.43%
2024/11/14	5	49.12	4	49.46	48.50	1	4,308	0.02%
2024/11/13	21	45.59	15	46.82	47.20	6	2,338	0.26%
2024/11/12	7	40.54	15	41.94	42.95	-8	1,680	-0.48%
2024/11/11	6	39.05	0	0.00	39.05	6	1,011	0.59%
2024/09/20	0	0.00	6	35.75	37.20	-6	677	-0.89%
2024/09/19	6	35.48	0	0.00	35.50	6	618	0.97%
2024/08/30	2	35.85	2	35.25	35.55	0	539	0.00%
2024/08/22	0	0.00	8	33.93	34.10	-8	490	-1.63%
2024/08/15	0	0.00	0.4	31.90	31.80	-0.4	356	-0.11%
2024/08/06	0	0.00	1	24.60	24.40	-1	269	-0.37%
2024/07/04	0	0.00	4	30.40	30.20	-4	326	-1.23%
2024/05/23	0.2	30.50	0	0.00	30.40	0.2	422	0.04%
2024/05/07	0.1	31.30	0	0.00	31.30	0.1	455	0.02%
2024/04/25	0.1	31.30	0	0.00	31.30	0.1	442	0.02%
2024/04/23	2	31.80	0	0.00	31.60	2	446	0.45%
2024/04/15	0	0.00	2	33.60	33.60	-2	413	-0.48%
2024/03/27	0	32.70	2	32.75	32.70	-2	349	-0.56%
2024/03/26	1	31.70	0	0.00	31.30	1	332	0.30%
2024/03/22	1	31.70	0	0.00	32.10	1	321	0.31%
2024/03/19	12	30.60	0	0.00	30.45	12	319	3.76%
2023/12/28	0	0.00	2	30.73	30.60	-2	573	-0.35%
2023/12/27	0	0.00	1	30.90	30.75	-1	574	-0.17%
2023/12/19	0	0.00	2	30.95	31.10	-2	592	-0.34%
2023/12/15	4	31.90	0	0.00	31.45	4	594	0.67%
2023/12/13	1	31.80	0	0.00	31.50	1	594	0.17%
2023/11/24	2	33.00	2	33.53	33.00	0	680	0.00%
2023/11/17	0	32.90	2	33.05	33.10	-2	498	-0.40%
2023/10/30	1	30.15	0	0.00	30.30	1	573	0.17%
2023/10/24	0	0.00	1	30.50	30.45	-1	628	-0.16%
2023/09/08	3	32.08	0	0.00	32.05	3	995	0.30%
2023/08/08	2	36.00	0	0.00	35.80	2	2,443	0.08%
2023/07/25	1	39.20	1	39.00	38.90	0	2,473	0.00%
2023/07/18	1	40.30	0	0.00	40.00	1	2,806	0.04%
2023/07/13	1	40.55	0	0.00	40.60	1	2,983	0.03%
2023/06/29	0	0.00	1	45.15	45.15	-1	3,075	-0.03%
2023/06/26	1	45.05	0	0.00	44.85	1	3,114	0.03%
2023/06/19	0	0.00	4	45.15	45.20	-4	3,140	-0.13%
2023/06/12	1	44.70	0	0.00	44.80	1	3,194	0.03%
2023/06/08	10	44.40	0	0.00	45.15	10	3,190	0.31%
2023/06/07	0	0.00	30	48.99	48.00	-30	3,131	-0.96%
2023/06/06	50	50.52	50	50.62	48.55	0	3,109	0.00%
2023/06/05	44	50.02	10	50.75	52.50	34	2,854	1.19%
2023/05/31	3	48.20	3	48.15	48.20	0	2,712	0.00%
2023/05/24	0	0.00	7	48.70	48.60	-7	2,775	-0.25%
2023/05/23	1	49.35	2	48.53	48.10	-1	2,944	-0.03%
2023/05/22	5	47.15	65	48.17	48.70	-60	2,921	-2.05%
2023/05/19	36	48.62	6	49.06	47.15	30	2,899	1.03%
2023/05/18	69	48.27	32	48.07	48.00	37	2,796	1.32%
2023/05/16	1	45.75	1	46.40	45.60	0	2,792	0.00%
2023/05/12	0	0.00	30	44.69	45.75	-30	3,489	-0.86%
2023/05/11	35	45.68	38	44.32	43.95	-3	3,781	-0.08%
2023/05/10	38	46.55	6	45.75	45.75	32	3,852	0.83%
2023/05/09	1	46.00	1	47.40	45.80	0	3,887	0.00%
2023/05/03	1	45.00	0	0.00	44.85	1	3,990	0.03%
2023/04/21	34	50.46	34	47.80	47.80	0	4,222	0.00%
2023/04/20	3	48.78	4	49.04	49.15	-1	3,992	-0.03%
2023/04/18	2	47.35	0	0.00	46.95	2	3,902	0.05%
2023/04/17	0	0.00	1	47.55	47.90	-1	3,911	-0.03%
2023/03/20	22	45.85	22	45.59	45.85	0	4,870	0.00%
2023/03/17	15	44.80	15	44.27	44.80	0	4,909	0.00%
2023/03/16	12	43.28	12	44.25	43.90	0	4,992	0.00%
2023/03/15	20	45.05	30	45.88	45.05	-10	5,128	-0.19%
2023/03/14	1	45.70	0	0.00	45.60	1	5,250	0.02%
2023/03/13	10	45.65	0	0.00	45.65	10	5,350	0.19%
2023/03/08	10	49.35	10	49.20	49.65	0	6,146	0.00%
2023/03/07	0	0.00	10	49.75	48.90	-10	6,584	-0.15%
2023/03/06	10	47.70	0	0.00	49.20	10	6,680	0.15%
2023/03/03	10	47.00	0	0.00	46.95	10	6,748	0.15%
2023/02/17	1	48.95	1	49.20	49.10	0	8,798	0.00%
2023/02/14	0	0.00	8	49.05	48.45	-8	9,741	-0.08%
2023/02/13	38	51.46	41	50.53	50.10	-3	10,316	-0.03%
2023/02/10	36	51.81	45	51.33	51.10	-9	10,707	-0.08%
2023/02/09	21	48.78	52	48.25	48.65	-31	11,927	-0.26%
2023/02/08	60	47.14	10	45.90	45.90	50	12,699	0.39%
2023/02/07	0	0.00	1	46.40	46.30	-1	13,526	-0.01%
2023/02/03	0	0.00	0	46.00	44.90	0	15,698	0.00%
2023/02/02	0	0.00	10	46.00	46.30	-10	16,203	-0.06%
2023/02/01	5	46.60	5	46.15	46.15	0	16,653	0.00%
2023/01/31	10	44.50	10	43.35	46.40	0	16,819	0.00%
2023/01/13	25	41.40	25	42.04	41.40	0	17,827	0.00%
2023/01/12	18	42.00	18	43.03	42.00	0	18,213	0.00%
2023/01/11	30	43.15	30	42.63	43.15	0	18,617	0.00%
2023/01/10	20	42.65	20	43.70	42.65	0	19,417	0.00%
2023/01/09	10	43.45	10	43.85	43.45	0	20,366	0.00%
2023/01/06	25	43.85	25	43.94	43.85	0	20,461	0.00%
2023/01/05	15	44.35	16	46.19	44.35	-1	20,747	0.00%
2023/01/04	20	45.85	20	46.23	45.85	0	21,028	0.00%
2023/01/03	21	45.45	10	44.60	45.50	11	21,281	0.05%
2022/12/30	30	44.80	30	44.82	44.80	0	21,770	0.00%
2022/12/29	40	44.90	40	43.75	44.90	0	22,646	0.00%
2022/12/28	22	44.24	20	45.25	44.20	2	23,650	0.01%
2022/12/27	10	45.30	10	46.60	45.30	0	24,351	0.00%
2022/12/23	40	47.20	40	47.00	47.20	0	24,821	0.00%
2022/12/22	24	46.55	24	47.11	46.55	0	25,295	0.00%
2022/12/21	40	47.21	40	49.33	46.95	0	26,034	0.00%
2022/12/20	54	49.04	50	51.98	49.05	4	26,073	0.02%
2022/12/19	40	51.80	40	52.93	51.80	0	26,055	0.00%
2022/12/16	30	53.10	30	52.37	53.10	0	26,093	0.00%
2022/12/15	53	53.05	56	53.02	53.20	-3	26,077	-0.01%
2022/12/14	41	50.81	40	50.58	50.80	1	25,943	0.00%
2022/12/13	30	50.10	30	51.10	50.10	0	25,995	0.00%
2022/12/12	50	50.70	50	50.64	50.70	0	26,079	0.00%
2022/12/09	30	50.60	30	51.43	50.60	0	26,300	0.00%
2022/12/08	40	51.20	40	50.76	51.20	0	26,408	0.00%
2022/12/07	40	50.59	40	52.15	50.50	0	26,426	0.00%
2022/12/06	42	53.20	40	53.88	53.20	2	26,607	0.01%
2022/12/05	50	53.10	50	53.32	53.10	0	26,694	0.00%
2022/12/02	30	53.90	30	54.36	53.90	0	26,841	0.00%
2022/12/01	40	54.20	40	55.08	54.20	0	27,484	0.00%
2022/11/30	2	57.40	2	55.60	54.80	0	27,478	0.00%
2022/11/29	55	55.75	55	54.57	56.70	0	27,194	0.00%
2022/11/28	40	53.60	40	52.60	53.60	0	26,958	0.00%
2022/11/25	20	52.50	20	53.50	52.50	0	26,952	0.00%
2022/11/24	30	53.80	31	53.26	53.80	-1	27,092	0.00%
2022/11/23	31	52.80	31	53.67	52.80	0	27,235	0.00%
2022/11/22	20	53.10	20	53.68	53.10	0	27,187	0.00%
2022/11/21	11	54.35	11	54.51	54.10	0	27,447	0.00%
2022/11/18	13	54.82	15	54.11	53.40	-2	27,657	-0.01%
2022/11/17	10	54.05	10	53.60	52.90	0	27,353	0.00%
2022/11/15	5	54.72	5	54.84	53.60	0	27,611	0.00%
2022/11/11	5	53.70	5	51.60	51.60	0	27,383	0.00%
2022/11/10	5	52.98	4	52.80	52.80	1	27,008	0.00%
2022/11/09	36	54.53	36	53.18	52.00	0	26,633	0.00%
2022/11/08	7	56.03	10	55.27	53.00	-3	26,009	-0.01%
2022/11/07	9	57.71	18	58.54	57.00	-9	25,403	-0.04%
2022/11/04	37	53.90	46	54.97	56.10	-9	23,841	-0.04%
2022/11/03	22	50.46	18	50.93	51.00	4	22,899	0.02%
2022/11/02	50	51.09	57	51.25	50.30	-7	22,147	-0.03%
2022/11/01	32	48.56	29	48.33	49.10	3	20,718	0.01%
2022/10/31	52	45.93	41	45.95	46.00	11	20,013	0.05%
2022/10/28	11	44.95	13	44.89	43.85	-2	19,532	-0.01%
2022/10/27	6	42.49	14	43.54	44.95	-8	19,120	-0.04%
2022/10/26	6	42.35	6	42.40	40.90	0	19,042	0.00%
2022/10/25	1	43.75	1	42.50	42.50	0	19,151	0.00%
2022/10/24	5	45.58	14	45.76	44.50	-9	19,007	-0.05%
2022/10/21	67	44.84	58	43.71	43.65	9	18,686	0.05%
2022/10/20	12	45.13	2	44.58	45.10	10	18,364	0.05%
2022/10/19	9	46.52	5	47.09	46.35	4	18,002	0.02%
2022/10/18	47	47.12	66	46.96	46.85	-19	17,609	-0.11%
2022/10/17	49	45.33	30	45.59	47.20	19	16,884	0.11%
2022/10/14	0	0.00	7	44.00	44.00	-7	16,217	-0.04%
2022/10/13	7	42.76	24	40.00	40.00	-17	16,103	-0.11%
2022/10/12	0	0.00	5	44.50	44.25	-5	15,821	-0.03%
2022/10/11	6	42.82	8	43.50	43.00	-2	15,566	-0.01%
2022/10/07	11	45.27	5	45.11	45.05	6	15,324	0.04%
2022/10/06	35	46.16	29	46.30	46.05	6	14,887	0.04%
2022/10/05	50	46.22	42	46.40	44.40	8	14,037	0.06%
2022/10/04	40	44.55	31	44.11	45.80	9	13,091	0.07%
2022/10/03	10	41.30	15	41.97	41.65	-5	12,429	-0.04%
2022/09/30	9	41.08	9	41.59	42.00	0	12,325	0.00%
2022/09/29	8	41.61	6	42.11	42.50	2	12,145	0.02%
2022/09/28	22	40.89	22	40.90	40.10	0	11,713	0.00%
2022/09/27	2	39.25	12	37.47	39.70	-10	11,055	-0.09%
2022/09/22	5	39.10	5	38.95	39.60	0	11,374	0.00%
2022/09/21	2	37.85	7	38.04	38.25	-5	11,500	-0.04%
2022/09/19	5	37.40	0	0.00	37.50	5	11,556	0.04%
2022/09/13	1	43.50	2	44.50	43.40	-1	11,628	-0.01%
2022/09/12	11	44.06	6	43.98	44.10	5	11,539	0.04%
2022/09/08	6	43.79	1	43.15	43.00	5	11,574	0.04%
2022/09/07	29	43.43	16	43.56	42.75	13	11,941	0.11%
2022/09/02	8	43.04	6	43.06	42.85	2	11,739	0.02%
2022/09/01	10	43.30	10	42.90	41.75	0	12,208	0.00%
2022/08/31	26	42.97	40	42.76	42.75	-14	12,974	-0.11%
2022/08/30	6	41.70	6	41.70	41.95	0	13,655	0.00%
2022/08/29	6	40.37	8	40.55	40.30	-2	13,706	-0.01%
2022/08/26	7	42.31	15	42.67	41.10	-8	13,864	-0.06%
2022/08/25	44	42.14	27	42.37	42.95	17	13,788	0.12%
2022/08/23	0	0.00	30	37.60	39.20	-30	14,622	-0.21%
2022/08/22	41	39.80	7	38.97	38.50	34	14,984	0.23%
2022/08/19	4	38.43	4	38.55	39.35	0	15,048	0.00%
2022/08/15	0	0.00	3	35.40	35.15	-3	18,513	-0.02%
2022/08/09	4	34.83	4	34.68	34.55	0	19,919	0.00%
2022/08/05	4	34.05	4	33.20	33.20	0	20,025	0.00%
2022/07/22	0	34.60	2	33.90	33.95	-2	20,911	-0.01%
2022/07/21	4	34.40	4	34.75	34.75	0	20,877	0.00%
2022/07/20	4	33.55	4	32.80	32.80	0	20,669	0.00%
2022/07/19	10	32.95	10	32.85	32.95	0	20,751	0.00%
2022/07/18	12	32.78	12	32.08	32.95	0	20,908	0.00%
2022/07/15	30	32.15	30	31.62	32.15	0	21,217	0.00%
2022/07/14	22	31.49	22	31.06	31.60	0	21,762	0.00%
2022/07/13	3	31.10	3	31.10	31.00	0	21,939	0.00%
2022/07/08	10	33.12	9	33.23	33.10	1	22,337	0.00%
2022/07/07	4	31.75	4	32.75	32.80	0	22,393	0.00%
2022/07/06	0	0.00	20	32.10	31.45	-20	22,466	-0.09%
2022/07/05	2	33.33	2	33.25	33.35	0	22,456	0.00%
2022/07/04	6	33.83	6	33.05	33.00	0	22,367	0.00%
2022/07/01	16	35.76	2	36.20	34.95	14	22,204	0.06%
2022/06/30	13	39.26	12	39.33	38.80	1	21,963	0.00%
2022/06/29	6	37.74	6	38.73	39.85	0	21,716	0.00%
2022/06/27	4	39.51	4	39.69	39.15	0	21,440	0.00%
2022/06/23	0	0.00	15	37.60	37.15	-15	21,166	-0.07%
2022/06/22	11	37.28	11	39.56	36.95	0	21,030	0.00%
2022/06/21	11	39.95	11	38.70	40.05	0	20,891	0.00%
2022/06/17	18	41.63	4	41.51	42.30	14	20,450	0.07%
2022/06/16	17	42.85	11	44.02	42.45	6	20,222	0.03%
2022/06/15	2	43.00	0	0.00	42.95	2	19,648	0.01%
2022/06/14	53	42.81	53	43.56	43.80	0	19,469	0.00%
2022/06/13	5	43.96	1	43.70	42.05	4	18,987	0.02%
2022/06/10	6	46.25	6	46.38	45.00	0	18,756	0.00%
2022/06/09	61	44.97	57	46.19	46.20	4	18,246	0.02%
2022/06/08	22	44.62	25	44.36	44.85	-3	17,410	-0.02%
2022/06/07	9	41.55	7	41.58	42.35	2	16,494	0.01%
2022/06/02	8	43.63	7	43.83	42.85	1	15,886	0.01%
2022/06/01	14	44.17	14	44.19	44.45	0	15,334	0.00%
2022/05/31	3	43.87	4	43.63	42.75	-1	14,221	-0.01%
2022/05/30	2	44.85	3	45.03	45.15	-1	13,913	-0.01%
2022/05/27	4	43.06	4	43.06	44.00	0	13,440	0.00%
2022/05/26	35	45.94	35	45.70	44.75	0	12,892	0.00%
2022/05/25	13	45.08	11	46.05	44.30	2	11,971	0.02%
2022/05/24	9	45.91	11	44.98	43.10	-2	10,571	-0.02%
2022/05/23	5	44.65	5	46.25	46.25	0	9,280	0.00%
2022/05/20	13	40.43	11	39.55	42.05	2	8,880	0.02%
2022/05/19	5	35.78	12	37.63	38.25	-7	7,899	-0.09%
2022/05/18	1	34.70	1	34.55	34.80	0	7,409	0.00%
2022/05/11	5	34.50	5	33.00	33.25	0	7,139	0.00%
2022/05/06	6	37.57	21	38.12	37.40	-15	6,635	-0.23%
2022/05/05	22	37.05	8	37.05	37.40	14	6,103	0.23%
2022/05/04	5	34.32	8	35.95	34.00	-3	5,819	-0.05%
2022/05/03	0	0.00	2	35.60	35.40	-2	5,729	-0.03%
2022/04/29	8	35.60	0	0.00	35.65	8	5,548	0.14%
2022/04/27	1	32.60	0	0.00	32.60	1	5,361	0.02%
2022/04/26	2	34.05	0	0.00	33.15	2	5,292	0.04%
2022/04/25	2	35.15	0	0.00	35.10	2	5,275	0.04%
2022/04/21	17	39.04	17	38.74	38.10	0	5,046	0.00%
2022/04/20	51	37.91	66	37.76	38.40	-15	4,666	-0.32%
2022/04/19	25	35.37	10	33.80	35.65	15	4,051	0.37%
2022/04/14	5	34.00	5	35.00	35.00	0	3,359	0.00%
2022/04/13	1	31.15	1	32.75	33.00	0	3,170	0.00%
2022/03/11	19	28.00	19	28.31	28.60	0	1,780	0.00%
2022/03/01	7	27.42	7	27.65	27.65	0	1,326	0.00%
2022/02/22	0	0.00	4	26.45	26.45	-4	1,193	-0.34%
2022/02/21	5	28.80	5	28.35	28.35	0	1,143	0.00%
2022/02/17	0	0.00	7	27.16	26.80	-7	966	-0.72%
2022/02/16	12	26.85	5	26.80	27.10	7	868	0.81%
2022/01/18	4	24.95	2	25.05	25.00	2	509	0.39%
2022/01/14	2	23.30	0	0.00	23.35	2	290	0.69%
2022/01/10	0	0.00	10	23.78	22.50	-10	254	-3.93%
2022/01/07	25	23.21	15	23.31	23.00	10	219	4.55%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/13	1	23.55	0	0.00	23.20	1	242	0.41%
2021/05/17	0	0.00	5	18.80	17.85	-5	254	-1.97%
2021/05/13	0	0.00	3	20.30	20.10	-3	249	-1.20%
2021/05/11	8	21.75	0	0.00	21.45	8	241	3.31%
2021/04/14	0	0.00	1	22.15	22.00	-1	237	-0.42%
2021/04/09	0	0.00	4	23.20	23.15	-4	226	-1.76%
2021/04/08	0	0.00	1	23.05	23.60	-1	223	-0.45%
2021/04/07	5	23.25	0	0.00	23.15	5	219	2.28%
2021/04/01	0	0.00	1	23.35	23.20	-1	213	-0.47%
2021/03/26	5	22.80	5	22.65	22.60	0	208	0.00%
2021/03/19	1	23.20	0	0.00	23.30	1	208	0.48%
2021/03/15	1	23.95	0	0.00	23.90	1	211	0.47%
2021/03/11	0	0.00	2	22.95	22.55	-2	201	-0.99%
2021/03/10	2	22.75	0	0.00	22.70	2	206	0.97%
2020/11/25	0	0.00	5	22.85	23.05	-5	78	-6.41%
2020/11/24	5	22.80	5	22.65	22.65	0	75	0.00%
2020/11/20	0	0.00	1	22.65	22.60	-1	84	-1.18%
2020/11/11	1	22.90	0	0.00	22.80	1	92	1.08%
2020/10/12	5	23.05	0	0.00	22.85	5	120	4.14%
2019/11/22	0	0.00	3	37.00	37.05	-3	835	-0.36%
2019/11/18	3	38.47	0	0.00	38.50	3	899	0.33%
2019/10/30	0	0.00	1	39.35	38.45	-1	907	-0.11%
2019/10/29	1	39.00	0	0.00	38.90	1	888	0.11%
2019/10/24	0	0.00	1	34.10	34.20	-1	791	-0.13%
2019/10/16	1	33.75	0	0.00	33.00	1	782	0.13%
2019/10/02	0	0.00	5	35.99	36.10	-5	749	-0.67%
2019/09/27	5	31.10	0	0.00	31.20	5	726	0.69%
2019/09/24	0	0.00	2	35.30	35.10	-2	687	-0.29%
2019/09/23	2	37.70	0	0.00	37.65	2	669	0.30%
2019/09/20	0	0.00	3	38.57	38.00	-3	656	-0.46%
2019/09/19	0	0.00	3	39.60	39.20	-3	629	-0.48%
2019/09/17	6	34.65	7	33.81	33.45	-1	547	-0.18%