建錩 (5014)-國票-彰化券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
267張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	14.78	14.70	-20	2,962	-0.68%
2024/11/20	20	14.78	0	0.00	14.60	20	2,959	0.68%
2024/11/14	10	16.10	0	0.00	15.45	10	2,912	0.34%
2024/11/11	0	0.00	30	19.05	19.00	-30	2,728	-1.10%
2024/11/06	0	0.00	6	18.30	18.25	-6	2,635	-0.23%
2024/11/01	10	18.15	10	18.25	18.25	0	2,621	0.00%
2024/10/21	0	0.00	10	18.30	18.25	-10	2,499	-0.40%
2024/10/15	0	0.00	2	17.85	17.70	-2	2,344	-0.09%
2024/10/11	0	0.00	2	18.30	18.20	-2	2,260	-0.09%
2024/10/08	26	20.13	0	0.00	19.60	26	2,085	1.25%
2024/10/07	20	19.53	0	0.00	19.25	20	1,809	1.11%
2024/10/04	10	19.85	0	0.00	19.85	10	1,678	0.60%
2024/08/15	0	0.00	0	16.20	16.15	0	914	0.00%
2024/07/18	0	0.00	1	16.70	16.75	-1	1,253	-0.08%
2024/07/09	0	0.00	6	17.38	17.25	-6	1,213	-0.49%
2024/07/08	6	17.35	0	0.00	17.35	6	1,202	0.50%
2024/05/31	0	0.00	47	16.97	16.85	-47	1,032	-4.55%
2024/05/30	46	16.89	0	0.00	16.70	46	1,012	4.54%
2024/05/29	1	16.65	0	0.00	16.90	1	999	0.10%
2024/05/28	12	16.65	12	16.65	16.60	0	978	0.00%
2024/05/27	0	0.00	43	16.76	16.60	-43	967	-4.44%
2024/05/24	43	16.48	0	0.00	16.70	43	950	4.52%
2024/05/23	1	16.65	0	0.00	16.45	1	931	0.11%
2024/05/22	0	0.00	1	17.30	17.25	-1	887	-0.11%
2024/05/20	70	17.30	70	17.58	17.40	0	815	0.00%
2024/05/16	0	0.00	2	16.33	16.40	-2	687	-0.29%
2024/05/13	2	16.18	7	16.41	16.20	-5	621	-0.80%
2024/05/10	7	16.10	0	0.00	16.10	7	566	1.24%
2024/03/07	1	13.75	0	0.00	13.50	1	315	0.32%
2024/03/01	0	0.00	1	13.90	13.95	-1	309	-0.32%
2023/12/28	0	0.00	15	14.80	14.85	-15	321	-4.66%
2023/11/24	0	0.00	16	14.05	14.05	-16	164	-9.71%
2023/09/14	5	13.55	0	0.00	13.60	5	321	1.55%
2023/08/22	10	13.00	0	0.00	13.00	10	411	2.43%
2023/08/18	1	13.35	0	0.00	13.25	1	416	0.24%
2023/06/13	1	15.25	0	0.00	15.25	1	470	0.21%
2023/05/09	1	16.00	0	0.00	16.00	1	755	0.13%
2023/03/17	0	0.00	1	17.45	17.45	-1	3,024	-0.03%
2023/03/15	1	17.75	0	0.00	17.85	1	3,019	0.03%
2023/01/09	0	0.00	1	18.60	18.50	-1	2,835	-0.04%
2023/01/05	0	0.00	1	18.50	18.40	-1	2,830	-0.04%
2022/12/23	0	0.00	4	18.93	18.95	-4	2,347	-0.17%
2022/11/16	0	0.00	7	16.59	16.60	-7	854	-0.82%
2022/10/17	2	12.50	0	0.00	12.65	2	894	0.22%
2022/09/26	1	14.75	0	0.00	14.75	1	934	0.11%
2022/08/17	2	16.98	0	0.00	16.90	2	1,216	0.16%
2022/08/12	1	16.85	0	0.00	16.85	1	1,200	0.08%
2022/07/27	1	18.00	0	0.00	17.75	1	1,354	0.07%
2022/07/01	3	16.40	0	0.00	16.00	3	2,630	0.11%
2022/06/29	3	17.55	0	0.00	17.55	3	2,611	0.11%
2022/05/18	0	0.00	9	20.04	20.00	-9	3,720	-0.24%
2022/05/03	0	0.00	1	19.60	19.65	-1	3,440	-0.03%
2022/04/18	9	23.75	0	0.00	22.90	9	3,297	0.27%
2022/04/15	0	0.00	9	23.95	23.70	-9	3,217	-0.28%
2022/04/14	10	24.00	0	0.00	24.20	10	2,977	0.34%
2022/04/07	0	0.00	1	21.10	20.70	-1	2,313	-0.04%
2022/03/25	0	0.00	3	22.15	21.95	-3	2,321	-0.13%
2022/03/23	5	22.14	0	0.00	21.90	5	2,321	0.22%
2022/01/03	0	0.00	1	21.25	21.20	-1	2,720	-0.04%
2021/12/07	0	0.00	5	22.45	22.60	-5	4,084	-0.12%
2021/11/25	0	0.00	5	23.32	22.75	-5	5,144	-0.10%
2021/11/24	5	23.20	0	0.00	23.20	5	5,171	0.10%
2021/11/10	0	0.00	1	21.40	21.30	-1	5,424	-0.02%
2021/11/09	1	21.45	0	0.00	21.85	1	5,472	0.02%
2021/11/03	0	0.00	1	20.95	21.10	-1	5,576	-0.02%
2021/11/02	0	0.00	1	20.70	20.35	-1	5,609	-0.02%
2021/10/22	2	21.70	0	0.00	21.15	2	6,406	0.03%
2021/10/21	0	0.00	2	22.25	22.25	-2	6,505	-0.03%
2021/09/28	2	22.90	0	0.00	22.75	2	13,401	0.01%
2021/09/13	0	0.00	5	26.75	26.35	-5	17,574	-0.03%
2021/09/09	0	0.00	1	23.70	24.65	-1	16,975	-0.01%
2021/09/02	1	24.60	0	0.00	24.75	1	16,563	0.01%
2021/09/01	1	26.35	1	25.80	25.90	0	16,478	0.00%
2021/08/27	3	23.10	2	23.65	23.70	1	15,848	0.01%
2021/08/23	20	22.30	20	22.45	22.55	0	15,888	0.00%
2021/08/20	1	21.30	0	0.00	21.15	1	16,038	0.01%
2021/08/18	10	22.20	10	22.45	22.60	0	16,065	0.00%
2021/08/17	0	0.00	2	21.40	21.45	-2	16,001	-0.01%
2021/08/09	0	0.00	1	24.60	24.50	-1	15,973	-0.01%
2021/08/05	2	24.70	3	24.90	24.50	-1	16,087	-0.01%
2021/08/04	0	0.00	1	26.20	25.80	-1	16,209	-0.01%
2021/07/28	1	26.10	1	26.00	25.65	0	17,922	0.00%
2021/07/23	10	26.45	0	0.00	26.30	10	18,804	0.05%
2021/07/22	1	26.25	0	0.00	25.30	1	18,623	0.01%
2021/07/21	1	26.60	0	0.00	26.00	1	18,447	0.01%
2021/07/20	15	28.22	1	27.70	28.20	14	17,911	0.08%
2021/07/19	1	28.35	11	28.39	28.95	-10	17,300	-0.06%
2021/07/16	2	26.48	0	0.00	26.35	2	17,316	0.01%
2021/07/15	2	25.33	1	26.50	26.50	1	17,134	0.01%
2021/07/14	0	0.00	1	25.70	24.10	-1	16,955	-0.01%
2021/07/13	4	27.34	8	29.00	26.75	-4	16,875	-0.02%
2021/07/12	17	29.70	4	29.66	29.70	13	16,667	0.08%
2021/07/09	202	27.90	646	27.28	27.00	-444	16,221	-2.74%	大買/大賣/鉅額交易
2021/07/08	445	27.89	0	0.00	27.90	445	15,633	2.85%	大買/鉅額交易
2021/07/07	3	27.23	2	26.30	25.40	1	15,081	0.01%
2021/07/06	7	27.44	6	27.03	26.80	1	14,806	0.01%
2021/07/05	5	27.97	2	28.25	28.25	3	14,347	0.02%
2021/07/02	1	23.60	2	25.70	25.70	-1	13,937	-0.01%
2021/07/01	1	24.25	1,002	26.93	23.40	-1,001	13,299	-7.53%	大賣/鉅額交易
2021/06/30	1,147	25.54	147	25.30	25.70	1,000	12,611	7.93%	大買/大賣/鉅額交易
2021/06/29	64	22.68	62	22.74	23.40	2	12,068	0.02%
2021/06/28	0	0.00	11	21.30	21.30	-11	11,061	-0.10%
2021/06/25	453	20.13	443	19.53	19.40	10	10,780	0.09%	大買/大賣/
2021/06/04	100	18.45	100	17.80	17.80	0	9,979	0.00%
2021/06/03	0	0.00	4	17.90	17.90	-4	9,951	-0.04%
2021/05/28	3	17.12	34	16.65	17.20	-31	9,866	-0.31%
2021/05/27	34	16.21	0	0.00	16.10	34	9,747	0.35%
2021/05/19	2	15.90	2	16.28	16.40	0	10,289	0.00%
2021/05/18	2	15.00	0	0.00	15.40	2	10,488	0.02%
2021/05/12	2	19.50	0	0.00	18.30	2	11,111	0.02%
2021/05/11	2	21.50	1	22.50	20.30	1	11,210	0.01%
2021/05/10	0	0.00	2	20.95	21.35	-2	11,025	-0.02%
2021/05/07	4	19.61	0	0.00	19.70	4	11,106	0.04%
2021/05/06	2	20.50	0	0.00	20.00	2	11,081	0.02%
2021/05/03	8	22.24	6	22.47	22.05	2	9,971	0.02%
2021/04/27	2	18.85	0	0.00	18.70	2	8,847	0.02%
2021/04/26	2	18.90	0	0.00	18.85	2	8,818	0.02%
2021/04/22	10	21.30	10	19.85	19.25	0	8,774	0.00%
2021/04/19	0	0.00	1	20.25	20.45	-1	8,262	-0.01%
2021/04/09	0	0.00	10	19.88	19.55	-10	7,956	-0.13%
2021/04/08	11	20.03	0	0.00	20.10	11	7,894	0.14%
2021/04/06	10	19.55	10	19.30	19.55	0	7,882	0.00%
2021/03/03	0	0.00	10	19.00	19.00	-10	9,170	-0.11%
2021/02/25	0	0.00	2	20.00	19.60	-2	9,044	-0.02%
2021/02/23	0	0.00	2	20.70	20.40	-2	8,908	-0.02%
2021/02/22	15	20.70	5	21.50	20.50	10	8,881	0.11%
2021/02/03	10	18.30	10	18.15	18.15	0	7,814	0.00%
2021/01/08	10	16.85	10	16.25	15.55	0	5,332	0.00%
2021/01/07	5	15.74	5	15.90	16.35	0	5,078	0.00%
2021/01/06	5	16.35	5	16.10	15.30	0	4,837	0.00%
2020/12/31	5	15.89	5	15.65	15.45	0	4,463	0.00%
2020/12/30	5	15.90	5	16.18	15.60	0	4,389	0.00%
2020/12/28	0	0.00	10	15.80	15.60	-10	3,966	-0.25%
2020/12/24	10	14.80	0	0.00	14.85	10	3,547	0.28%
2020/12/22	0	0.00	2	14.35	14.60	-2	3,383	-0.06%
2020/12/11	1	13.65	0	0.00	12.90	1	1,771	0.06%
2020/12/10	1	13.85	0	0.00	14.10	1	1,628	0.06%
2020/12/07	0	0.00	6	12.90	12.70	-6	1,290	-0.46%
2020/12/04	6	12.50	0	0.00	12.50	6	1,282	0.47%
2020/09/09	0	0.00	1	10.05	10.00	-1	428	-0.23%
2019/07/25	0	0.00	10	9.85	9.86	-10	341	-2.93%
2019/07/24	0	0.00	5	9.93	9.86	-5	335	-1.49%
2019/07/15	5	9.76	0	0.00	9.85	5	260	1.92%
2019/07/11	10	9.26	10	9.26	9.26	0	200	0.00%
2018/08/01	1	11.50	0	0.00	11.40	1	720	0.14%
2018/06/01	30	13.60	31	14.05	14.05	-1	852	-0.12%
2018/05/28	0	0.00	30	12.73	12.75	-30	883	-3.39%
2018/05/02	0	0.00	1	13.20	12.85	-1	1,167	-0.09%
2018/04/24	1	14.15	0	0.00	13.60	1	1,290	0.08%
2018/04/23	10	14.40	0	0.00	14.25	10	1,343	0.74%
2018/04/20	0	0.00	1	14.10	14.05	-1	1,338	-0.07%
2018/04/19	1	13.40	0	0.00	13.50	1	1,415	0.07%
2018/04/18	1	12.80	0	0.00	12.75	1	1,563	0.06%
2018/03/21	1	15.55	0	0.00	15.60	1	2,816	0.04%
2018/02/23	0	0.00	2	16.90	16.70	-2	2,807	-0.07%
2018/02/12	0	0.00	4	15.45	15.30	-4	2,806	-0.14%
2018/02/06	2	16.45	0	0.00	15.50	2	3,028	0.07%
2018/01/30	0	0.00	2	17.40	17.30	-2	3,186	-0.06%
2018/01/25	2	17.35	2	17.35	17.30	0	3,534	0.00%
2018/01/23	2	16.80	0	0.00	16.70	2	3,656	0.05%
2018/01/17	0	0.00	1	17.50	17.30	-1	3,948	-0.03%
2018/01/15	10	18.15	10	17.90	17.90	0	3,963	0.00%
2018/01/12	0	0.00	1	19.50	19.10	-1	3,855	-0.03%
2018/01/11	5	19.20	2	19.30	18.85	3	3,730	0.08%
2018/01/10	2	19.10	0	0.00	18.85	2	3,689	0.05%
2018/01/09	31	19.36	0	0.00	19.00	31	3,714	0.83%
2018/01/08	0	0.00	9	19.65	19.25	-9	3,561	-0.25%