高技 (5439)-國票-彰化券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
179.0
漲跌
▲2.0
漲幅
+1.13%
成交量
18,352張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	10	179.45	11	185.17	177.00	-1	13,620	-0.01%
2025/05/27	3	177.01	1	179.00	178.00	2	13,714	0.01%
2025/05/26	13	185.27	7	187.21	180.00	6	13,649	0.04%
2025/05/23	9	190.50	8	191.44	188.50	1	13,546	0.01%
2025/05/22	14	198.68	23	200.00	194.00	-9	13,432	-0.07%
2025/05/21	1	192.00	21.1	189.15	194.50	-20.1	12,858	-0.16%
2025/05/20	4	177.63	0	0.00	177.00	4	12,606	0.03%
2025/05/19	6	179.75	1	183.50	178.00	5	12,694	0.04%
2025/05/16	9	184.67	3	186.33	185.50	6	12,864	0.05%
2025/05/15	2	186.50	2	188.50	189.00	0	13,256	0.00%
2025/05/14	7	180.71	6.3	183.52	185.00	0.7	13,324	0.01%
2025/05/13	1.3	181.73	18	182.17	182.00	-16.7	13,287	-0.13%
2025/05/12	9	175.00	6	177.08	174.00	3	13,076	0.02%
2025/05/09	3	162.67	16	168.88	173.00	-13	12,987	-0.10%
2025/05/08	13	160.12	8	160.38	161.50	5	12,586	0.04%
2025/05/07	10	153.65	0	0.00	153.00	10	12,412	0.08%
2025/05/06	8	155.50	7.1	158.27	157.00	1	12,321	0.01%
2025/05/05	16	149.34	11	152.95	154.00	5	12,236	0.04%
2025/05/02	6	154.83	34.1	154.44	154.00	-28.1	12,099	-0.23%
2025/04/30	3	143.83	4	148.13	144.50	-1	11,842	-0.01%
2025/04/29	2	144.75	3	146.83	146.00	-1	11,669	-0.01%
2025/04/28	9	140.89	6	143.00	143.00	3	11,535	0.03%
2025/04/25	8	138.44	5.1	139.78	138.00	3	11,359	0.03%
2025/04/24	7	133.64	8	136.75	133.00	-1	11,160	-0.01%
2025/04/22	0	118.50	0	0.00	119.00	0	10,684	0.00%
2025/04/21	2.1	123.74	0	0.00	120.50	2.1	10,497	0.02%
2025/04/18	5	136.10	2	141.25	133.50	3	10,480	0.03%
2025/04/17	2	133.50	0	0.00	135.00	2	10,431	0.02%
2025/04/16	15.2	145.66	2	140.50	137.00	13.2	10,506	0.13%
2025/04/15	2	152.00	9	157.00	152.00	-7	10,397	-0.07%
2025/04/10	1	152.50	0	0.00	152.50	1	9,951	0.01%
2025/04/08	8	154.00	0	0.00	154.00	8	9,971	0.08%
2025/04/02	5	184.10	10.1	182.04	190.00	-5.1	10,034	-0.05%
2025/04/01	5	175.70	2	176.25	177.00	3	9,880	0.03%
2025/03/31	3	179.00	5	182.90	176.50	-2	9,787	-0.02%
2025/03/28	8.1	184.32	7	186.79	187.50	1.1	9,803	0.01%
2025/03/27	21	187.55	6	188.25	185.50	15	9,763	0.15%
2025/03/26	18.1	184.64	25	189.22	195.50	-7	9,713	-0.07%
2025/03/25	6	189.67	11	191.77	191.50	-5	9,527	-0.05%
2025/03/24	4	185.63	2	187.50	185.00	2	9,391	0.02%
2025/03/21	3	176.17	12	180.50	185.00	-9	9,343	-0.10%
2025/03/20	5	173.30	7	175.36	174.00	-2	9,338	-0.02%
2025/03/19	13.1	167.32	8	168.44	167.50	5.1	9,291	0.05%
2025/03/18	12	170.46	0	0.00	168.50	12	9,559	0.13%
2025/03/17	0	0.00	28.1	172.34	176.00	-28.1	9,571	-0.29%
2025/03/14	3	163.17	5	165.80	167.50	-2	9,476	-0.02%
2025/03/13	1	162.50	5	166.50	166.50	-4	9,405	-0.04%
2025/03/12	8	161.88	5.1	161.41	160.50	3	9,186	0.03%
2025/03/11	1	142.00	20	155.60	160.00	-19	8,927	-0.21%
2025/03/10	8	152.13	3	155.33	153.50	5	8,847	0.06%
2025/03/07	34	154.35	25	152.66	147.00	9	8,774	0.10%
2025/03/06	0	0.00	10	151.00	152.00	-10	8,197	-0.12%
2025/03/05	9	139.67	0	0.00	138.50	9	8,152	0.11%
2025/03/04	3	136.17	10	140.00	141.00	-7	8,162	-0.09%
2025/03/03	9.1	136.40	12	140.25	137.50	-2.9	8,194	-0.04%
2025/02/27	4	138.38	5	140.90	138.50	-1	8,101	-0.01%
2025/02/26	1	133.50	16	133.50	135.00	-15	7,852	-0.19%
2025/02/25	7	131.07	2	134.00	130.00	5	7,814	0.06%
2025/02/24	4	129.88	0	0.00	131.50	4	7,736	0.05%
2025/02/21	3	130.17	0	0.00	132.50	3	7,659	0.04%
2025/02/20	6	128.42	2	132.00	131.00	4	7,601	0.05%
2025/02/19	13	130.88	1	130.50	129.00	12	7,522	0.16%
2025/02/18	13	133.15	8	135.19	134.00	5	7,377	0.07%
2025/02/17	23	131.26	28	133.75	132.00	-5	7,091	-0.07%
2025/02/14	1	127.50	22	125.55	125.00	-21	6,517	-0.32%
2025/02/13	20	118.85	1.2	117.30	119.00	18.8	6,342	0.30%
2025/02/12	30	122.02	0	0.00	121.00	30	6,225	0.48%
2025/02/11	11	122.77	13	123.31	122.50	-2	6,132	-0.03%
2025/02/10	42	117.65	7	120.50	118.00	35	5,989	0.58%
2025/02/05	0	0.00	1	116.46	118.00	-1	5,803	-0.02%
2025/02/04	1	109.50	6	108.92	108.50	-5	5,660	-0.09%
2025/01/22	1.2	107.87	0	0.00	108.00	1.2	5,515	0.02%
2025/01/20	1	107.00	1	107.50	107.50	0	5,466	0.00%
2025/01/08	0	107.00	0	0.00	106.00	0	5,088	0.00%
2025/01/07	0	0.00	2	105.00	104.50	-2	5,045	-0.04%
2025/01/06	2	103.00	0	0.00	102.00	2	5,003	0.04%
2024/12/25	0	0.00	1	118.50	119.00	-1	4,698	-0.02%
2024/12/24	9	121.67	3	115.00	115.50	6	4,597	0.13%
2024/12/20	2	122.00	6	126.33	125.50	-4	4,257	-0.09%
2024/12/18	0	118.50	25	119.98	119.00	-25	4,070	-0.61%
2024/12/17	6	118.58	8	123.38	122.50	-2	4,011	-0.05%
2024/12/16	13	121.19	7.1	127.04	119.50	6	3,885	0.15%
2024/12/13	6	121.50	2	123.50	121.00	4	3,622	0.11%
2024/12/12	7	122.36	12	126.71	120.00	-5	3,461	-0.14%
2024/12/11	2	115.75	6	118.08	119.00	-4	3,096	-0.13%
2024/12/10	21.1	116.59	2	116.50	114.50	19.1	2,965	0.64%
2024/12/09	16	115.03	10	118.30	121.50	6	2,881	0.21%
2024/12/06	3	120.17	6	119.92	118.50	-3	2,768	-0.11%
2024/12/05	1	116.50	1	119.50	120.00	0	2,712	0.00%
2024/12/03	0	0.00	0.1	116.00	116.00	-0.1	2,290	0.00%
2024/12/02	0	0.00	8	107.00	110.00	-8	1,893	-0.42%
2024/11/27	1	100.50	2	97.45	96.00	-1	1,591	-0.06%
2024/11/26	1	97.10	0	0.00	97.10	1	1,477	0.07%
2024/10/14	25	92.00	25	91.80	91.80	0	1,952	0.00%
2024/09/11	1	92.90	1	94.50	94.50	0	2,363	0.00%
2024/09/02	0	0.00	1	96.00	94.30	-1	2,380	-0.04%
2024/08/29	2	96.55	0	0.00	96.50	2	2,386	0.08%
2024/08/15	0	0.00	0	84.00	86.90	0	2,396	0.00%
2024/08/09	0	0.00	4	81.00	80.40	-4	2,349	-0.17%
2024/08/08	0	0.00	4	79.00	78.60	-4	2,349	-0.17%
2024/08/07	8	80.00	1	75.00	80.00	7	2,349	0.30%
2024/07/18	1	100.00	1	101.50	102.50	0	2,541	0.00%
2024/07/17	11	103.68	1	103.50	102.00	10	2,455	0.41%
2024/07/16	0	0.00	21	103.00	102.50	-21	2,448	-0.86%
2024/07/12	2	102.00	10	102.50	101.50	-8	2,284	-0.35%
2024/07/03	3	96.70	0	0.00	96.80	3	2,365	0.13%
2024/06/26	0	0.00	1	101.00	98.10	-1	2,490	-0.04%
2024/06/25	2	99.90	0	0.00	99.40	2	2,516	0.08%
2024/06/20	0	0.00	1	101.00	101.50	-1	2,811	-0.04%
2024/06/19	11	99.97	5	101.60	99.30	6	2,931	0.20%
2024/06/18	20	100.50	0	0.00	99.70	20	2,839	0.70%
2024/06/04	2	96.50	2	95.00	93.50	0	2,759	0.00%