凱崴 (5498)-國票-彰化券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.40
漲跌
▲0.50
漲幅
+3.36%
成交量
3,330張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	15.36	0	0.00	15.40	7	5,455	0.13%
2024/06/13	5	14.85	0	0.00	14.90	5	5,468	0.09%
2024/06/06	0	0.00	10	16.10	15.45	-10	5,919	-0.17%
2024/06/05	0	0.00	10	15.65	15.65	-10	6,244	-0.16%
2024/06/04	20	15.45	0	0.00	15.15	20	7,230	0.28%
2024/05/30	1	16.55	0	0.00	15.90	1	7,729	0.01%
2024/05/29	2	17.25	20	17.55	17.15	-18	7,578	-0.24%
2024/05/28	2	17.10	12	16.95	17.00	-10	7,336	-0.14%
2024/05/27	2	17.65	47	18.02	17.65	-45	7,135	-0.63%
2024/05/24	40	17.10	27	16.93	17.10	13	6,570	0.20%
2024/05/23	75	15.98	88.5	15.61	15.55	-13.5	6,120	-0.22%
2024/05/22	103	15.12	121	15.35	15.60	-18	5,662	-0.32%	大買/大賣/
2024/05/20	30	14.03	91	14.05	13.95	-61	5,662	-1.08%
2024/05/17	105	14.32	107	14.47	14.30	-2	5,642	-0.04%	大買/大賣/
2024/05/16	58	13.94	2	13.95	14.10	56	5,556	1.01%
2024/05/15	0	0.00	69	13.63	13.55	-69	5,509	-1.25%
2024/05/14	71	13.84	7	13.84	13.75	64	5,497	1.16%
2024/05/10	10	13.45	0	0.00	13.45	10	5,462	0.18%
2024/05/08	17	13.78	0	0.00	13.65	17	5,405	0.31%
2024/05/07	0	0.00	6.2	13.67	13.65	-6.2	5,401	-0.11%
2024/05/06	10	13.72	6	13.25	13.15	4	5,319	0.08%
2024/05/03	3	13.55	0	0.00	13.55	3	5,192	0.06%
2024/05/02	32	12.31	85	12.33	12.35	-53	5,152	-1.03%
2024/04/30	59	12.55	0	0.00	12.50	59	5,144	1.15%
2024/04/25	5	12.25	0	0.00	12.20	5	5,132	0.10%
2024/04/19	6	11.93	0	0.00	12.10	6	5,098	0.12%
2024/04/18	5	12.55	0	0.00	12.50	5	5,065	0.10%
2024/04/17	10	12.70	14	12.96	12.70	-4	5,052	-0.08%
2024/04/16	13	12.39	50	12.49	12.50	-37	5,037	-0.73%
2024/04/12	0	0.00	19	13.25	13.25	-19	4,989	-0.38%
2024/04/11	5	13.25	101	13.36	13.25	-96	4,975	-1.93%	大賣/
2024/04/10	101	13.86	0	0.00	13.70	101	4,958	2.04%	大買/鉅額交易
2024/04/09	0	0.00	0	14.49	13.45	0	4,921	0.00%
2024/04/08	5	13.30	0	0.00	13.50	5	4,893	0.10%
2024/04/03	0	0.00	0	13.15	13.30	0	4,874	0.00%
2024/04/02	0	0.00	3	13.35	13.40	-3	4,849	-0.06%
2024/04/01	0	0.00	0.7	13.60	13.70	-0.7	4,829	-0.01%
2024/03/28	1	13.95	4.3	14.00	13.95	-3.3	4,785	-0.07%
2024/03/27	0	0.00	65	14.17	14.20	-65	4,808	-1.35%
2024/03/25	5	14.05	5	14.25	14.45	0	4,688	0.00%
2024/03/21	56	13.54	51	13.30	13.35	5	4,489	0.11%
2024/03/20	15	14.10	0	0.00	13.85	15	4,434	0.34%
2024/03/19	10	14.45	0	0.00	14.35	10	4,554	0.22%
2024/03/15	10	14.65	11	14.80	14.65	-1	4,415	-0.02%
2024/03/14	5	15.10	0	0.00	15.05	5	4,350	0.11%
2024/03/13	1	15.65	0	0.00	15.15	1	4,241	0.02%
2024/03/11	3	16.30	3	16.33	16.20	0	3,745	0.00%
2024/03/08	105	17.69	9	16.43	15.80	96	3,325	2.89%	大買/
2024/03/07	7	17.05	68.5	17.05	17.05	-61.5	2,277	-2.70%
2024/03/06	13	14.83	2	14.75	15.50	11	2,101	0.52%
2024/02/27	29	12.99	0	0.00	12.75	29	1,419	2.04%
2024/02/26	3	13.00	5	12.75	13.00	-2	1,386	-0.14%
2024/02/23	5.3	13.08	0	0.00	12.80	5.3	1,331	0.40%
2024/02/22	0	0.00	17	13.55	13.00	-17	1,273	-1.34%
2024/02/21	6.2	12.35	0	0.00	12.35	6.2	995	0.62%
2024/02/16	11	12.05	0	0.00	12.05	11	893	1.23%
2024/02/05	10	11.48	0	0.00	11.35	10	859	1.16%
2024/02/02	21	11.63	0	0.00	11.55	21	849	2.47%
2024/01/31	17	11.71	0	0.00	11.70	17	829	2.05%
2024/01/30	0	0.00	1	11.80	11.70	-1	817	-0.12%
2024/01/08	0	0.00	10	11.20	11.10	-10	616	-1.62%
2023/12/14	0	0.00	6	12.05	11.60	-6	481	-1.25%
2023/12/08	1	11.00	0	0.00	10.95	1	275	0.36%
2023/12/04	1	11.10	10	11.10	11.05	-9	294	-3.05%
2023/09/21	1	10.85	0	0.00	10.90	1	600	0.17%
2023/09/13	0	0.00	15	11.20	11.10	-15	654	-2.29%
2023/09/12	2	11.15	0	0.00	11.10	2	671	0.30%
2023/08/18	1	10.95	0	0.00	11.00	1	1,509	0.07%
2023/08/17	8	11.10	0	0.00	11.00	8	1,522	0.53%
2023/07/27	6	11.95	0	0.00	12.10	6	2,149	0.28%
2023/06/26	10	12.68	14	12.53	12.45	-4	2,134	-0.19%
2023/06/15	1	13.00	0	0.00	13.00	1	2,066	0.05%
2023/06/13	0	0.00	100	12.77	12.70	-100	2,032	-4.92%
2023/06/12	0	0.00	240	12.55	12.50	-240	2,007	-11.95%	大賣/鉅額交易
2023/06/09	32	13.18	21	13.26	13.05	11	1,963	0.56%
2023/06/08	30	13.25	10	13.40	13.15	20	1,932	1.03%
2023/06/06	10	13.00	0	0.00	13.00	10	1,889	0.53%
2023/06/05	15	13.52	21	13.45	13.30	-6	1,867	-0.32%
2023/06/02	25	13.46	25	13.29	13.25	0	1,826	0.00%
2023/06/01	36	13.08	35	13.04	13.00	1	1,744	0.06%
2023/05/31	25	13.09	15	13.07	13.05	10	1,701	0.59%
2023/05/30	378	13.66	160	13.55	13.00	218	1,639	13.30%	大買/大賣/鉅額交易
2023/05/29	4	12.55	0	0.00	13.00	4	1,370	0.29%
2023/05/22	23	11.89	23	12.04	12.05	0	1,201	0.00%
2023/05/18	0	0.00	80	12.25	12.10	-80	1,162	-6.88%
2023/05/17	80	12.08	0	0.00	12.15	80	1,144	6.99%
2023/05/16	0	0.00	100	12.07	12.00	-100	1,105	-9.05%
2023/05/15	122	12.26	42	12.33	12.10	80	1,068	7.49%	大買/
2023/05/12	0	0.00	5	11.90	11.90	-5	998	-0.50%
2023/05/11	1	12.70	16	12.66	12.05	-15	961	-1.56%
2023/05/10	25	12.55	35	12.42	12.80	-10	844	-1.18%
2023/05/09	0	0.00	92	11.85	11.65	-92	744	-12.36%
2023/05/08	107	12.09	16	11.93	11.95	91	693	13.12%	大買/
2023/05/04	50	11.27	10	11.30	11.25	40	545	7.34%
2023/05/03	10	11.40	50	11.62	11.55	-40	521	-7.67%
2023/05/02	49	11.38	9	11.50	11.45	40	500	7.99%
2023/04/24	0	0.00	1.1	10.86	10.95	-1.1	470	-0.23%
2023/04/21	0	0.00	131	10.82	10.80	-131	464	-28.19%	大賣/鉅額交易
2023/04/20	45	11.26	29	11.28	11.15	16	449	3.56%
2023/04/18	0	0.00	0	11.10	11.00	0	410	0.00%
2023/04/17	5	11.00	0	0.00	11.10	5	405	1.23%
2023/04/14	18	11.00	613.2	10.95	10.90	-595.2	400	-148.54%	大賣/鉅額交易
2023/04/13	1	10.95	569	10.95	10.95	-568	367	-154.62%	大賣/鉅額交易
2023/04/12	2	11.00	0	0.00	11.05	2	349	0.57%
2023/04/07	8	10.95	0	0.00	10.90	8	390	2.05%
2023/03/30	7	10.80	2	10.85	10.85	5	546	0.92%
2023/03/29	17	10.76	32	10.86	10.80	-15	555	-2.70%
2023/03/23	0	0.00	10	10.95	10.95	-10	676	-1.48%
2023/03/22	30	10.88	0	0.00	10.85	30	678	4.42%
2023/03/21	17	10.65	0	0.00	10.80	17	678	2.51%
2023/03/20	0	0.00	7	10.60	10.50	-7	676	-1.03%
2023/03/16	0	0.00	111	10.51	10.50	-111	673	-16.47%	大賣/鉅額交易
2023/03/14	2	10.83	0	0.00	10.85	2	673	0.30%
2023/03/13	3	10.87	12.3	10.86	10.85	-9.3	678	-1.36%
2023/03/10	7	11.10	0	0.00	11.10	7	675	1.04%
2023/03/09	1	11.25	0	0.00	11.20	1	673	0.15%
2023/03/08	28	11.25	17	11.35	11.25	11	669	1.64%
2023/03/07	37	11.25	37	11.20	11.20	0	662	0.00%
2023/03/03	50	11.27	0	0.00	11.15	50	652	7.66%
2023/03/02	20	11.18	0	0.00	11.20	20	646	3.09%
2023/03/01	100	11.41	0	0.00	11.40	100	631	15.83%
2023/02/21	0	0.00	2	10.55	10.55	-2	539	-0.37%
2023/02/13	0.2	10.35	0	0.00	10.40	0.2	534	0.04%
2023/02/09	0	0.00	10	10.40	10.50	-10	533	-1.87%
2023/02/06	1	10.40	0	0.00	10.35	1	531	0.19%
2023/02/01	0.1	10.55	0	0.00	10.60	0.1	525	0.03%
2023/01/30	1	10.30	0	0.00	10.35	1	521	0.19%
2023/01/12	4	10.40	0	0.00	10.40	4	517	0.77%
2022/11/21	0	0.00	1	9.90	9.90	-1	465	-0.21%
2022/11/18	0	0.00	30	9.90	9.91	-30	483	-6.20%
2022/11/11	2	10.00	0	0.00	10.05	2	646	0.31%
2022/10/20	5	9.62	0	0.00	9.65	5	672	0.74%
2022/10/17	11	9.60	0	0.00	9.72	11	680	1.62%
2022/10/13	45	9.80	0	0.00	9.78	45	685	6.56%
2022/10/12	30	10.14	0	0.00	10.05	30	684	4.38%
2022/10/11	20	10.00	0	0.00	10.00	20	687	2.91%
2022/09/28	25	10.28	0	0.00	10.05	25	713	3.50%
2022/09/27	31	10.52	0	0.00	10.45	31	707	4.38%
2022/09/26	50	10.58	0	0.00	10.30	50	706	7.07%
2022/09/23	10	10.88	0	0.00	10.85	10	711	1.41%
2022/09/22	5	11.00	0	0.00	11.05	5	714	0.70%
2022/09/21	10	11.00	0	0.00	10.95	10	715	1.40%
2022/09/20	50	11.16	0	0.00	11.20	50	712	7.02%
2022/09/16	16	11.25	0	0.00	11.35	16	712	2.24%
2022/09/15	5	11.40	0	0.00	11.30	5	712	0.70%
2022/09/14	14	11.40	0	0.00	11.50	14	715	1.96%
2022/09/12	5	11.40	0	0.00	11.40	5	732	0.68%
2022/09/08	105	11.58	0	0.00	11.55	105	756	13.88%	大買/鉅額交易
2022/09/07	95	11.27	0	0.00	11.45	95	875	10.85%
2022/09/05	110	11.50	0	0.00	11.60	110	867	12.68%	大買/鉅額交易
2022/09/01	405	11.83	70	11.79	11.70	335	858	39.00%	大買/鉅額交易
2022/08/31	10	12.15	10	12.10	12.05	0	836	0.00%
2022/08/30	20	12.15	30	12.20	12.05	-10	821	-1.22%
2022/08/29	148	11.58	15	11.75	11.70	133	798	16.66%	大買/鉅額交易
2022/08/26	290	11.74	30	11.98	11.65	260	778	33.41%	大買/鉅額交易
2022/07/19	0	0.00	20	10.10	10.10	-20	617	-3.24%
2022/07/13	1	10.10	0	0.00	10.05	1	626	0.16%
2022/06/21	0	0.00	185	10.45	10.60	-185	606	-30.52%	大賣/鉅額交易
2022/06/20	10	11.25	116	10.68	10.40	-106	609	-17.39%	大賣/鉅額交易
2022/06/17	42	11.40	31	11.45	11.40	11	594	1.85%
2022/06/16	338	12.20	38	11.99	11.85	300	570	52.57%	大買/鉅額交易
2022/05/24	20	11.65	21	11.58	11.60	-1	761	-0.13%
2022/05/09	1	10.00	0	0.00	10.05	1	709	0.14%
2022/04/14	0	0.00	20	11.10	11.15	-20	1,402	-1.43%
2022/03/24	0	0.00	15	12.29	12.25	-15	1,491	-1.01%
2022/03/23	30	12.60	15	12.40	12.40	15	1,493	1.00%
2022/03/02	0	0.00	42	13.75	13.90	-42	1,538	-2.73%
2022/03/01	82	14.08	40	14.08	14.05	42	1,529	2.75%
2022/02/25	5	13.40	0	0.00	13.40	5	1,175	0.43%
2022/01/21	5	13.95	0	0.00	13.75	5	1,262	0.40%
2022/01/11	50	15.05	60	14.92	14.90	-10	1,156	-0.86%
2022/01/06	0	0.00	0.1	14.40	14.35	-0.1	617	-0.02%
2022/01/05	0	0.00	10	14.30	14.50	-10	634	-1.58%
2021/12/30	0	0.00	5	14.60	14.60	-5	644	-0.78%
2021/12/14	10	14.00	62	14.04	14.00	-52	972	-5.35%
2021/12/13	100	14.50	38.2	14.31	14.40	61.8	965	6.40%
2021/11/30	20	13.96	20	14.10	14.00	0	945	0.00%
2021/11/29	1	13.80	0	0.00	13.60	1	962	0.10%
2021/11/26	0	0.00	0.1	14.05	13.95	-0.1	970	-0.01%
2021/11/04	6	15.15	6.1	15.25	15.10	-0.1	1,103	-0.01%
2021/11/02	15	15.27	15	14.77	14.80	0	1,166	0.00%
2021/10/29	4	14.85	4	14.85	14.80	0	1,179	0.00%
2021/10/25	0	0.00	4	14.30	14.30	-4	1,337	-0.30%
2021/10/14	0	0.00	30	13.78	13.70	-30	2,127	-1.41%
2021/10/12	10	14.50	10	14.45	14.45	0	2,182	0.00%
2021/10/08	0	0.00	10	14.96	14.80	-10	2,183	-0.46%
2021/10/07	34	14.99	0	0.00	14.80	34	2,217	1.53%
2021/09/30	25	15.65	45	15.49	15.65	-20	2,347	-0.85%
2021/09/29	32	15.10	10	15.21	15.00	22	2,331	0.94%
2021/09/28	2	15.70	0	0.00	15.60	2	2,323	0.09%
2021/09/27	10	15.75	0	0.00	15.70	10	2,070	0.48%
2021/09/24	5	15.80	0	0.00	15.80	5	2,079	0.24%
2021/09/13	5	16.20	105	16.02	16.05	-100	2,141	-4.67%	大賣/
2021/09/10	5	16.35	5	16.30	16.30	0	2,145	0.00%
2021/09/09	17	16.10	17	16.24	16.30	0	2,158	0.00%
2021/09/08	5	15.90	5	16.10	15.70	0	2,173	0.00%
2021/09/06	12	17.02	10	16.85	16.85	2	2,195	0.09%
2021/09/01	100	17.67	0	0.00	17.75	100	2,254	4.44%
2021/08/27	3	17.15	0	0.00	17.00	3	2,274	0.13%
2021/08/26	20	17.18	20	17.10	17.00	0	2,286	0.00%
2021/08/19	10	16.30	10	16.10	16.00	0	2,324	0.00%
2021/08/18	4	16.40	4	16.60	16.80	0	2,352	0.00%
2021/08/13	2	17.10	0	0.00	17.00	2	2,420	0.08%
2021/08/12	3	17.70	0	0.00	17.70	3	2,414	0.12%
2021/08/11	0	0.00	1	18.05	17.50	-1	2,425	-0.04%
2021/08/10	8	18.14	2	17.70	17.70	6	2,419	0.25%
2021/08/09	0	0.00	3	19.40	19.00	-3	2,392	-0.13%
2021/08/06	0	0.00	2	19.40	19.00	-2	2,375	-0.08%
2021/08/05	5	18.80	0	0.00	18.80	5	2,397	0.21%
2021/07/30	90	19.99	100	19.96	19.40	-10	2,572	-0.39%
2021/07/28	74	18.10	70	18.39	18.65	4	2,498	0.16%
2021/07/27	4	19.43	130	20.00	19.20	-126	2,509	-5.02%	大賣/鉅額交易
2021/07/26	106	20.04	96	20.45	20.35	10	2,505	0.40%	大買/
2021/07/23	0	0.00	50	19.10	19.25	-50	2,296	-2.18%
2021/07/22	40	19.45	30	19.30	19.00	10	2,275	0.44%
2021/07/21	175	18.48	15	19.22	19.10	160	2,216	7.22%	大買/鉅額交易
2021/07/19	60	18.19	60	18.33	18.40	0	2,364	0.00%
2021/07/15	8	17.21	0	0.00	17.45	8	2,535	0.32%
2021/07/14	14	17.76	100	17.33	17.30	-86	2,575	-3.34%
2021/07/13	94	18.54	9	18.13	18.00	85	2,592	3.28%
2021/07/09	0.8	17.70	0	0.00	17.70	0.8	2,579	0.03%
2021/07/07	1	17.05	0	0.00	17.30	1	2,829	0.04%
2021/07/02	0	0.00	5	17.35	17.30	-5	3,351	-0.15%
2021/06/29	4	17.10	0	0.00	17.10	4	4,018	0.10%
2021/06/22	0	0.00	1	17.30	17.30	-1	4,293	-0.02%
2021/06/09	1	17.35	0	0.00	17.10	1	4,518	0.02%
2021/05/31	0	0.00	1	16.50	16.45	-1	4,624	-0.02%
2021/05/26	1	16.25	0	0.00	16.25	1	4,755	0.02%
2021/05/21	42	14.33	42	14.41	14.55	0	4,681	0.00%
2021/05/18	0	0.00	10	13.74	14.50	-10	4,819	-0.21%
2021/05/17	40	13.29	39	13.47	13.20	1	4,812	0.02%
2021/05/11	1	16.20	0	0.00	16.25	1	4,645	0.02%
2021/05/07	1	18.35	0	0.00	18.90	1	4,604	0.02%
2021/05/03	0	0.00	100	19.57	18.65	-100	4,974	-2.01%
2021/04/29	100	20.08	0	0.00	20.00	100	4,902	2.04%
2021/04/28	0	0.00	60	20.20	20.60	-60	4,912	-1.22%
2021/04/27	0	0.00	140	20.35	20.30	-140	4,974	-2.81%	大賣/鉅額交易
2021/04/26	17	21.13	17	21.46	20.90	0	5,005	0.00%
2021/04/23	200	20.74	0	0.00	20.60	200	4,922	4.06%	大買/鉅額交易
2021/04/21	0	0.00	150	19.69	19.65	-150	4,863	-3.08%	大賣/鉅額交易
2021/04/20	151	20.00	0	0.00	19.85	151	4,865	3.10%	大買/鉅額交易
2021/04/19	1	19.65	110	19.66	19.65	-109	4,871	-2.24%	大賣/鉅額交易
2021/04/16	110	20.03	0	0.00	19.85	110	4,874	2.26%	大買/鉅額交易
2021/04/14	3	20.03	153	19.86	19.60	-150	5,002	-3.00%	大賣/鉅額交易
2021/04/13	22	20.60	43	20.76	20.10	-21	5,036	-0.42%
2021/04/12	78	21.47	44	21.95	21.30	34	5,007	0.68%
2021/04/09	39	20.61	3	19.30	20.70	36	4,889	0.74%
2021/04/08	0	0.00	75	19.10	19.35	-75	4,666	-1.61%
2021/04/07	3	19.60	0	0.00	19.35	3	4,588	0.07%
2021/04/06	14	18.71	11	18.69	19.00	3	4,308	0.07%
2021/03/31	1	17.70	1	17.95	17.65	0	4,004	0.00%
2021/03/30	75	17.34	0	0.00	17.45	75	3,922	1.91%
2021/03/29	0	0.00	60	17.28	17.15	-60	3,898	-1.54%
2021/03/26	60	17.14	0	0.00	17.15	60	3,992	1.50%
2021/03/25	0	0.00	6	17.15	17.05	-6	4,095	-0.15%
2021/03/24	6	16.85	0	0.00	16.90	6	4,122	0.15%
2021/03/23	20	16.85	20	16.80	16.70	0	4,193	0.00%
2021/03/22	55	17.05	3	17.45	17.25	52	4,269	1.22%
2021/03/19	0	0.00	7	16.79	16.85	-7	4,708	-0.15%
2021/03/18	69	16.76	14	16.50	16.55	55	4,861	1.13%
2021/03/17	0	0.00	220	16.57	16.45	-220	4,909	-4.48%	大賣/鉅額交易
2021/03/16	0	0.00	9	16.70	16.65	-9	4,929	-0.18%
2021/03/11	10	16.50	13	16.62	16.55	-3	5,094	-0.06%
2021/03/10	233	16.72	1	16.65	16.55	232	5,164	4.49%	大買/鉅額交易
2021/03/02	0	0.00	1	17.00	16.35	-1	5,633	-0.02%
2021/02/26	0	0.00	1	16.35	16.40	-1	5,708	-0.02%
2021/02/24	0	0.00	133	16.41	16.15	-133	5,811	-2.29%	大賣/鉅額交易
2021/02/19	0	0.00	1	16.80	16.80	-1	5,795	-0.02%
2021/02/04	1	15.15	0	0.00	15.00	1	5,666	0.02%
2021/01/25	0	0.00	5	16.35	16.10	-5	5,505	-0.09%
2021/01/21	5	15.85	0	0.00	15.80	5	5,039	0.10%
2021/01/15	0	0.00	11	17.79	17.65	-11	4,697	-0.23%
2021/01/14	0	0.00	5	17.25	17.40	-5	4,487	-0.11%
2021/01/13	3	17.00	5	16.95	16.75	-2	4,421	-0.05%
2021/01/12	0	0.00	5	17.50	16.55	-5	4,377	-0.11%
2021/01/11	0	0.00	5	17.45	16.90	-5	4,320	-0.12%
2021/01/08	0	0.00	6	17.35	17.20	-6	4,257	-0.14%
2021/01/07	38	18.40	0	0.00	17.65	38	4,192	0.91%
2021/01/06	2	18.50	9.2	17.59	17.45	-7.2	4,023	-0.18%
2021/01/05	0	0.00	1	17.35	17.25	-1	3,845	-0.03%
2021/01/04	0	0.00	6	16.60	17.35	-6	3,784	-0.16%
2020/12/30	2	16.05	5	16.10	16.05	-3	3,681	-0.08%
2020/12/28	4	16.15	0	0.00	16.15	4	3,642	0.11%
2020/12/22	15	17.13	2	16.00	15.95	13	3,545	0.37%
2020/12/21	0	0.00	1	16.90	17.10	-1	3,558	-0.03%
2020/12/18	120	16.10	0	0.00	16.20	120	3,480	3.45%	大買/鉅額交易
2020/12/15	5	15.30	0	0.00	15.25	5	3,185	0.16%
2020/12/03	0	0.00	10	15.05	14.90	-10	1,941	-0.52%
2020/12/01	0	0.00	1	14.45	14.80	-1	1,758	-0.06%
2020/11/30	13	14.49	1	14.80	14.75	12	1,656	0.72%
2020/11/27	11	13.64	11	13.79	13.75	0	1,417	0.00%
2020/11/26	0	0.00	40	12.99	12.95	-40	1,303	-3.07%
2020/11/25	40	13.23	0	0.00	12.85	40	1,262	3.17%
2020/11/20	1	12.05	0	0.00	12.00	1	956	0.10%
2020/10/12	5	12.05	0	0.00	11.70	5	1,102	0.45%
2020/05/22	3	11.33	0	0.00	11.25	3	1,044	0.29%
2020/05/21	1	11.50	0	0.00	11.55	1	1,018	0.10%
2020/05/19	1	11.40	0	0.00	11.50	1	1,008	0.10%
2020/05/18	1	11.55	150	11.67	11.50	-149	978	-15.23%	大賣/鉅額交易
2020/05/15	150	11.45	0	0.00	11.45	150	870	17.22%	大買/鉅額交易
2020/02/13	10	11.20	10	11.15	11.10	0	1,906	0.00%
2019/12/10	103	13.19	103	12.95	12.95	0	2,779	0.00%	大買/大賣/
2019/12/04	0	0.00	3	12.55	12.50	-3	3,031	-0.10%
2019/12/02	0	0.00	1	12.30	12.25	-1	3,059	-0.03%
2019/11/29	0	0.00	4	12.60	12.40	-4	3,059	-0.13%
2019/11/27	0	0.00	163	13.06	13.05	-163	3,106	-5.25%	大賣/鉅額交易
2019/11/26	48	13.30	35	13.19	13.10	13	3,194	0.41%
2019/11/25	10	13.20	15	13.15	13.10	-5	3,806	-0.13%
2019/11/22	47	13.48	0	0.00	13.40	47	4,039	1.16%
2019/11/20	12	13.25	14	13.40	13.05	-2	4,585	-0.04%
2019/11/19	10	13.39	8	13.33	13.35	2	4,686	0.04%
2019/11/18	116	14.17	52	14.10	13.90	64	4,661	1.37%	大買/
2019/11/15	50	13.51	0	0.00	13.60	50	4,391	1.14%
2019/09/16	0	0.00	9	12.95	13.15	-9	2,853	-0.32%
2019/09/12	0	0.00	45	14.09	13.75	-45	2,766	-1.63%
2019/09/11	36	13.70	0	0.00	13.60	36	2,604	1.38%
2019/09/09	20	13.57	15.1	13.24	13.75	4.9	2,432	0.20%
2019/09/06	5	12.70	0	0.00	12.60	5	2,333	0.21%
2019/09/04	0	0.00	50	12.55	12.35	-50	2,258	-2.21%
2019/09/03	9	12.90	20	12.55	12.50	-11	2,221	-0.50%
2019/08/29	1	12.10	0	0.00	12.40	1	2,085	0.05%
2019/08/28	60	13.76	0	0.00	12.80	60	1,972	3.04%
2019/08/27	0	0.00	36	12.37	12.90	-36	1,340	-2.69%
2019/08/26	122	11.39	97	11.29	11.75	25	1,081	2.31%	大買/
2019/08/23	10	10.55	92	10.50	10.70	-82	673	-12.18%
2019/08/21	2	9.01	0	0.00	8.86	2	284	0.70%
2019/06/27	0	0.00	0.2	8.14	8.20	-0.2	309	-0.05%
2018/11/16	5	8.60	0	0.00	8.52	5	244	2.05%
2018/04/13	0	0.00	4	12.15	12.15	-4	740	-0.54%
2018/03/12	0	0.00	8	11.80	11.80	-8	976	-0.82%
2018/01/22	14	12.94	2	13.10	13.15	12	1,163	1.03%