鳳凰 (5706)-國票-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	77.60	78.10	-1	1,534	-0.07%
2024/04/29	1	81.70	0	0.00	79.00	1	1,375	0.07%
2024/04/26	2	78.95	3.2	79.22	79.70	-1.2	1,233	-0.09%
2024/04/25	6	79.43	5	79.32	78.50	1	1,139	0.09%
2024/04/24	2	72.50	6	75.90	76.30	-4	920	-0.43%
2024/04/23	1	74.80	1	75.30	73.10	0	828	0.00%
2024/04/11	3	74.90	3	75.60	74.10	0	727	0.00%
2024/03/26	0	0.00	12	67.50	67.50	-12	654	-1.83%
2024/03/22	0	0.00	1	68.70	68.40	-1	662	-0.15%
2024/03/12	1	66.50	1	66.80	68.00	0	653	0.00%
2024/03/01	0	0.00	8	62.00	61.90	-8	693	-1.15%
2024/02/01	2	68.70	2	68.70	68.90	0	1,973	0.00%
2024/01/19	10	68.10	7	67.87	67.80	3	2,328	0.13%
2024/01/18	0	0.00	3	67.60	67.50	-3	2,361	-0.13%
2024/01/16	0	68.80	0	0.00	67.40	0	2,417	0.00%
2024/01/12	0	0.00	5	73.22	74.10	-5	2,380	-0.21%
2024/01/11	0.1	71.80	0	0.00	72.20	0.1	2,377	0.00%
2024/01/02	1	72.00	0	0.00	74.00	1	2,405	0.04%
2023/12/29	10	74.90	10	73.80	73.50	0	2,407	0.00%
2023/12/25	0	0.00	7	71.20	71.00	-7	2,366	-0.30%
2023/12/15	0	0.00	0.2	71.60	71.40	-0.2	2,377	-0.01%
2023/12/13	0.1	72.30	0	0.00	72.40	0.1	2,373	0.00%
2023/12/12	0	74.00	0	0.00	72.10	0	2,379	0.00%
2023/12/11	1	74.11	1	74.60	73.90	0	2,375	0.00%
2023/12/08	1	74.80	0	0.00	74.40	1	2,411	0.04%
2023/12/06	1	75.40	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	74.40	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.40	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	75.10	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.10	4	75.65	74.30	-4	2,386	-0.17%
2023/11/29	0.1	74.80	0	0.00	73.90	0.1	2,376	0.00%
2023/11/27	12	74.63	7	73.20	73.00	5	2,368	0.21%
2023/11/24	17	76.49	1	75.00	75.10	16	2,338	0.68%
2023/11/22	0	0.00	1	80.00	78.50	-1	2,199	-0.05%
2023/11/21	12	76.36	3	77.73	78.50	9	2,154	0.42%
2023/11/20	10	77.63	2	77.60	76.50	8	2,078	0.38%
2023/11/17	3	79.27	32	80.00	82.60	-29	1,878	-1.54%
2023/11/16	1	71.40	2	72.30	75.10	-1	1,634	-0.06%
2023/11/14	10	68.60	0	0.00	67.90	10	1,440	0.69%
2023/11/10	0	0.00	1	68.30	68.80	-1	1,446	-0.07%
2023/11/08	14	68.09	1	68.70	68.70	13	1,484	0.88%
2023/11/07	7	68.99	10	69.80	69.10	-3	1,529	-0.20%
2023/11/06	0	0.00	10	70.00	69.50	-10	1,509	-0.66%
2023/11/03	9	67.50	9	67.10	67.80	0	1,443	0.00%
2023/11/02	22	67.40	28	68.36	68.90	-6	1,472	-0.41%
2023/11/01	16	67.08	0	0.00	68.80	16	1,456	1.10%
2023/10/26	1	66.10	1	66.70	64.90	0	1,455	0.00%
2023/10/25	2	64.60	2	65.00	66.60	0	1,593	0.00%
2023/10/24	0	0.00	1	64.60	64.70	-1	1,613	-0.06%
2023/10/13	4	64.83	3	65.27	63.60	1	2,203	0.05%
2023/09/13	9	69.30	0	0.00	69.00	9	4,095	0.22%
2023/09/04	0	0.00	9	71.00	71.00	-9	6,177	-0.15%
2023/08/28	11	74.80	11	71.54	71.50	0	8,316	0.00%
2023/08/11	10	76.60	10	78.66	79.40	0	11,597	0.00%
2023/08/08	10	80.90	10	79.90	79.40	0	11,911	0.00%
2023/08/02	0	0.00	6	79.00	79.40	-6	11,881	-0.05%
2023/07/31	11	80.33	5	80.12	80.00	6	11,825	0.05%
2023/07/26	1	82.60	1	83.40	81.00	0	11,542	0.00%
2023/07/25	1	79.80	6	79.80	79.70	-5	11,456	-0.04%
2023/07/20	2	85.15	0	0.00	84.70	2	11,152	0.02%
2023/07/14	13	89.08	0	0.00	88.50	13	10,927	0.12%
2023/07/13	0	0.00	9	89.67	89.50	-9	10,872	-0.08%
2023/07/12	10	94.20	10	92.00	91.60	0	10,871	0.00%
2023/07/11	1	98.50	1	95.80	95.80	0	10,890	0.00%
2023/07/10	2	99.00	0	0.00	96.90	2	10,951	0.02%
2023/07/06	1	102.00	3	102.50	101.00	-2	10,761	-0.02%
2023/07/05	8	108.44	2	112.50	105.50	6	10,654	0.06%
2023/06/26	0	0.00	1	110.00	112.00	-1	10,121	-0.01%
2023/06/21	3	115.50	2	112.00	112.00	1	10,035	0.01%
2023/06/20	1	118.50	1	114.50	114.00	0	9,827	0.00%
2023/06/19	1	115.00	0	0.00	113.00	1	9,597	0.01%
2023/06/16	1	114.50	1	110.00	110.00	0	9,395	0.00%
2023/06/14	10	116.50	10	114.00	113.00	0	9,177	0.00%
2023/06/13	8	111.00	8	112.25	111.50	0	8,851	0.00%
2023/06/09	5	115.10	2	114.50	116.50	3	8,329	0.04%
2023/06/08	9	123.11	1	125.50	119.50	8	7,981	0.10%
2023/06/07	1	122.00	1.3	123.15	123.00	-0.3	7,613	0.00%
2023/06/06	1	113.00	5	108.60	118.00	-4	6,856	-0.06%
2023/06/05	0	0.00	1	107.00	107.50	-1	6,603	-0.02%
2023/06/02	6	108.00	0	0.00	109.50	6	6,400	0.09%
2023/06/01	0	0.00	0.1	102.00	102.00	-0.1	6,089	0.00%
2023/05/30	0	0.00	2	91.10	90.10	-2	5,158	-0.04%
2023/05/29	1	89.30	0	0.00	90.00	1	4,980	0.02%
2023/05/26	0	0.00	5	93.00	87.90	-5	4,826	-0.10%
2023/05/25	6	87.98	7	92.69	95.30	-1	4,388	-0.02%
2023/05/24	3	85.90	1	86.70	86.70	2	3,504	0.06%
2023/05/23	0	0.00	2.2	74.98	78.90	-2.2	3,272	-0.07%
2023/05/22	11	71.10	10	71.99	71.80	1	3,207	0.03%
2023/05/19	13	67.37	19	71.51	70.20	-6	3,211	-0.19%
2023/05/18	34	66.83	32	67.67	67.90	2	3,290	0.06%
2023/05/17	32	67.35	35	67.63	67.90	-3	3,536	-0.08%
2023/05/16	6	65.17	30.2	65.95	66.80	-24.2	3,334	-0.72%
2023/05/15	4	65.63	7	65.17	63.50	-3	3,127	-0.10%
2023/05/12	16	61.05	6	63.10	62.90	10	2,993	0.33%
2023/04/21	0	0.00	7	62.61	62.50	-7	3,013	-0.23%
2023/04/17	1	66.70	0	0.00	65.90	1	2,948	0.03%
2023/04/14	6	66.30	0	0.00	66.40	6	2,918	0.21%
2023/04/13	0	0.00	1	64.30	66.00	-1	2,847	-0.04%
2023/04/12	1	63.30	0	0.00	63.50	1	2,774	0.04%
2023/04/11	0	0.00	2	64.30	63.30	-2	2,804	-0.07%
2023/04/06	1	63.20	0	0.00	63.00	1	2,992	0.03%
2023/03/31	12	63.80	0	0.00	64.30	12	2,995	0.40%
2023/03/30	7.2	64.39	0	0.00	64.00	7.2	3,022	0.24%
2023/03/22	0	0.00	12	64.50	64.30	-12	3,607	-0.33%
2023/03/16	6	60.30	0	0.00	59.20	6	3,583	0.17%
2023/03/13	12	62.60	12	64.31	63.90	0	3,539	0.00%
2023/03/10	1	68.00	1	66.00	65.40	0	3,509	0.00%
2023/03/06	10	67.70	0	0.00	67.80	10	3,319	0.30%
2023/03/02	5	71.60	5	69.30	69.00	0	3,257	0.00%
2023/02/23	1	70.50	0	0.00	70.90	1	3,153	0.03%
2023/02/22	1	70.00	1	69.80	68.80	0	3,097	0.00%
2023/02/17	0	0.00	20	71.83	71.90	-20	2,839	-0.70%
2023/02/16	10	70.40	14	70.34	71.80	-4	2,687	-0.15%
2023/02/15	3	67.97	9	68.46	68.80	-6	2,351	-0.26%
2023/02/14	9	64.09	2	63.70	64.40	7	1,982	0.35%
2023/02/09	20	62.60	1	64.00	62.20	19	1,923	0.99%
2023/02/07	0	0.00	10	63.10	63.00	-10	1,912	-0.52%
2023/02/01	1	61.10	1	61.10	61.90	0	1,847	0.00%
2023/01/11	10	61.40	0	0.00	60.90	10	1,946	0.51%
2022/12/30	0	0.00	9	62.44	61.40	-9	2,230	-0.40%
2022/12/27	8	60.90	11	64.68	60.70	-3	2,143	-0.14%
2022/12/22	6	61.10	0	0.00	61.40	6	2,150	0.28%
2022/12/19	3	59.30	0	0.00	58.50	3	2,292	0.13%
2022/12/16	25	64.33	22	65.74	60.10	3	2,435	0.12%
2022/12/15	1	63.30	1	63.50	64.70	0	2,212	0.00%
2022/12/14	1	58.70	5	58.90	58.90	-4	2,182	-0.18%
2022/12/09	5	57.60	10	59.10	57.50	-5	2,504	-0.20%
2022/12/07	10	57.00	0	0.00	56.80	10	2,583	0.39%
2022/12/06	0	0.00	10	58.00	57.20	-10	2,599	-0.38%
2022/12/01	0	0.00	18	58.76	58.50	-18	2,605	-0.69%
2022/11/30	0	0.00	6	57.20	57.50	-6	2,647	-0.23%
2022/11/21	15	53.20	6	52.70	52.50	9	3,049	0.30%
2022/11/18	1	54.00	1	54.30	53.40	0	3,042	0.00%
2022/11/17	0	0.00	5	54.40	54.10	-5	2,979	-0.17%
2022/11/14	0	0.00	7	52.29	52.20	-7	2,999	-0.23%
2022/10/21	15	47.30	0	0.00	44.70	15	3,012	0.50%
2022/10/18	5	49.20	5	48.80	48.80	0	3,113	0.00%
2022/10/17	2.2	48.01	0	0.00	49.25	2.2	3,120	0.07%
2022/10/14	0	0.00	20	50.70	50.40	-20	3,130	-0.64%
2022/10/13	20	54.80	2	53.50	52.20	18	3,209	0.56%
2022/10/07	2	59.50	1	58.80	58.60	1	3,604	0.03%
2022/09/30	1	58.10	0	0.00	58.00	1	3,573	0.03%
2022/09/29	10	56.40	0	0.00	56.40	10	3,521	0.28%
2022/09/28	4	56.75	0	0.00	55.00	4	3,508	0.11%
2022/09/27	10	58.80	0	0.00	59.60	10	3,500	0.29%
2022/09/26	2	65.00	0	0.00	62.00	2	3,503	0.06%
2022/09/23	5	68.50	20	66.98	65.40	-15	3,468	-0.43%
2022/09/22	28	69.68	31	69.40	67.90	-3	3,298	-0.09%
2022/09/20	1	66.60	1	66.90	67.00	0	2,982	0.00%
2022/09/16	5	67.08	5	67.22	66.60	0	2,865	0.00%
2022/09/15	0.2	66.00	0	0.00	64.00	0.2	2,746	0.01%
2022/09/14	0	0.00	5	65.30	65.40	-5	2,752	-0.18%
2022/09/07	10	60.60	0	0.00	60.90	10	2,898	0.35%
2022/08/30	7	64.30	0	0.00	64.00	7	3,468	0.20%
2022/08/29	7	66.70	4	67.05	63.80	3	3,661	0.08%
2022/08/11	0	0.00	2	59.40	59.00	-2	5,588	-0.04%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/09	2	59.40	1	59.50	59.10	1	5,634	0.02%
2022/08/04	1	57.10	8	58.33	58.70	-7	5,940	-0.12%
2022/08/03	1	59.30	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	0.00	3	61.40	61.40	-3	6,019	-0.05%
2022/07/28	0	0.00	1	70.40	69.00	-1	6,308	-0.02%
2022/07/26	11	69.58	1	71.20	67.80	10	6,463	0.15%
2022/07/22	1	68.80	2	69.45	69.50	-1	6,553	-0.02%
2022/07/21	1	67.50	0	0.00	69.30	1	6,560	0.02%
2022/07/20	12	69.27	30	70.38	70.10	-18	6,591	-0.27%
2022/07/19	6	70.43	4	70.28	68.50	2	6,508	0.03%
2022/07/18	1	65.30	2	65.90	66.40	-1	6,168	-0.02%
2022/07/14	1	59.10	1	60.40	61.10	0	6,215	0.00%
2022/07/12	1	58.60	6	58.50	58.70	-5	6,479	-0.08%
2022/07/11	0	0.00	4	60.95	61.00	-4	6,753	-0.06%
2022/07/07	15	60.00	2	60.45	60.20	13	7,256	0.18%
2022/07/04	1	60.60	1	60.50	59.60	0	7,473	0.00%
2022/07/01	15	61.10	15	57.00	57.30	0	7,472	0.00%
2022/06/30	0	0.00	5	62.50	62.00	-5	7,476	-0.07%
2022/06/29	0	0.00	2	64.20	64.10	-2	7,544	-0.03%
2022/06/24	0.1	64.00	0	0.00	62.60	0.1	8,086	0.00%
2022/06/22	10	67.10	0	0.00	63.50	10	8,307	0.12%
2022/06/21	1	66.70	1	67.10	68.10	0	8,303	0.00%
2022/06/17	1	67.90	1	66.60	69.10	0	8,636	0.00%
2022/06/15	5	69.60	0	0.00	69.40	5	8,658	0.06%
2022/06/14	0	0.00	3	69.97	70.30	-3	8,852	-0.03%
2022/06/13	11	71.60	6	73.88	70.30	5	8,844	0.06%
2022/06/10	0	0.00	2	73.30	72.50	-2	8,719	-0.02%
2022/06/09	2	73.55	0	0.00	72.90	2	8,760	0.02%
2022/06/08	2	73.75	2	74.05	72.90	0	8,742	0.00%
2022/06/07	3	70.47	0	0.00	72.90	3	8,753	0.03%
2022/06/06	2	78.10	2	78.45	73.70	0	8,664	0.00%
2022/06/02	24	75.72	26	75.92	75.00	-2	8,360	-0.02%
2022/06/01	6	74.10	11	74.22	72.00	-5	7,901	-0.06%
2022/05/31	27	72.68	26	72.97	72.80	1	8,076	0.01%
2022/05/30	3	70.77	4	71.93	72.00	-1	7,905	-0.01%
2022/05/27	6	67.50	0	0.00	65.50	6	7,907	0.08%
2022/05/26	0	0.00	6	64.57	64.00	-6	8,044	-0.07%
2022/05/25	0.4	64.70	2	64.45	65.00	-1.6	8,740	-0.02%
2022/05/20	3	62.10	3	61.50	61.30	0	9,496	0.00%
2022/05/18	2	63.50	0	0.00	63.70	2	10,320	0.02%
2022/05/17	4	64.83	0	0.00	63.60	4	10,383	0.04%
2022/05/13	2	60.30	0	0.00	64.00	2	10,384	0.02%
2022/05/12	0	0.00	5	66.68	63.00	-5	10,243	-0.05%
2022/05/11	3	69.97	2	70.75	70.00	1	10,145	0.01%
2022/05/10	1	69.00	0	0.00	69.80	1	10,105	0.01%
2022/05/09	7	72.91	4	72.03	70.50	3	10,033	0.03%
2022/05/06	2	70.20	2	70.90	71.00	0	9,780	0.00%
2022/05/05	1	70.90	5	71.14	70.60	-4	9,750	-0.04%
2022/05/04	4	71.38	3	71.27	71.20	1	9,724	0.01%
2022/04/29	2	70.10	2	72.50	69.80	0	9,511	0.00%
2022/04/27	2	67.75	0	0.00	67.50	2	9,278	0.02%
2022/04/26	2	67.95	0	0.00	68.10	2	9,233	0.02%
2022/04/22	0.4	68.90	0	0.00	67.90	0.4	9,033	0.00%
2022/04/14	0	0.00	1	81.00	77.20	-1	8,248	-0.01%
2022/03/31	5	70.20	5	67.00	66.70	0	7,105	0.00%
2022/03/30	10	66.80	10	67.16	67.00	0	6,869	0.00%
2022/03/23	40	65.84	40	67.91	66.30	0	6,104	0.00%
2022/03/10	7	66.61	11	65.58	61.90	-4	4,862	-0.08%
2022/03/09	5	61.00	1	61.30	62.00	4	4,621	0.09%
2022/03/04	7	68.60	7	65.63	67.00	0	4,126	0.00%
2022/03/03	10	66.12	10	66.66	68.50	0	3,744	0.00%
2022/02/25	14	63.92	14	66.55	61.80	0	3,030	0.00%
2022/02/24	26	63.70	28.6	62.24	66.00	-2.6	2,306	-0.11%
2022/02/23	2	59.60	0	0.00	60.00	2	1,825	0.11%
2022/02/21	15	58.90	15	58.07	57.60	0	1,440	0.00%
2022/02/18	5	56.30	5	59.60	59.10	0	1,125	0.00%
2021/11/09	0	0.00	2	45.10	46.35	-2	282	-0.71%
2021/11/08	2	45.10	0	0.00	45.10	2	272	0.73%
2021/10/29	2	42.60	0	0.00	42.75	2	266	0.75%
2021/10/08	0	0.00	3	44.13	43.25	-3	409	-0.73%
2021/10/07	3	43.85	0	0.00	43.85	3	417	0.72%
2021/10/01	0	0.00	4	41.38	41.30	-4	561	-0.71%
2021/09/30	4	42.61	0	0.00	42.70	4	676	0.59%
2021/08/11	0	0.00	8	42.28	41.95	-8	983	-0.81%
2021/07/30	0	0.00	8	43.65	43.50	-8	1,026	-0.78%
2021/07/29	3	44.40	3	44.72	44.10	0	1,020	0.00%
2021/07/28	0	0.00	6	44.10	44.15	-6	1,025	-0.59%
2021/07/23	8	47.29	1	47.15	47.05	7	1,016	0.69%
2021/07/19	4	47.06	4	47.28	47.10	0	965	0.00%
2021/07/16	1	46.70	1	45.65	45.65	0	957	0.00%
2021/07/15	1	45.35	2	45.38	46.30	-1	947	-0.11%
2021/07/14	1	44.80	1	44.85	44.70	0	937	0.00%
2021/07/13	5	44.25	0	0.00	43.65	5	930	0.54%
2021/07/12	10	45.48	0	0.00	45.05	10	918	1.09%
2021/07/09	1	47.25	10	48.75	46.75	-9	896	-1.00%
2021/07/08	18.3	47.63	8	47.79	47.45	10.3	860	1.20%
2021/07/07	60	47.25	80	47.84	49.85	-20	768	-2.60%
2021/07/06	15	44.70	15	45.02	45.35	0	653	0.00%
2021/07/02	20.3	43.46	0	0.00	42.30	20.3	629	3.23%
2021/05/10	0	0.00	3	37.25	37.55	-3	1,042	-0.29%
2021/04/07	3	41.00	44.5	40.70	40.70	-41.5	922	-4.50%
2021/04/06	2	40.40	15	40.43	40.20	-13	917	-1.42%
2021/04/01	0	0.00	1	41.30	40.85	-1	902	-0.11%
2021/03/22	3	45.95	3	46.10	46.05	0	817	0.00%
2021/03/19	11	45.89	10	45.77	46.65	1	793	0.13%
2021/03/18	6	45.75	6	45.98	45.55	0	775	0.00%
2021/03/17	2	45.15	1	45.55	44.65	1	747	0.13%
2021/03/16	5	44.79	4	45.80	44.80	1	731	0.14%
2021/03/12	0	0.00	10	41.90	41.85	-10	646	-1.55%
2021/03/10	10	44.10	0	0.00	42.00	10	625	1.60%
2021/03/09	1	40.30	0	0.00	42.40	1	523	0.19%
2020/05/26	50	36.60	0	0.00	37.80	50	224	22.25%
2020/01/13	1	39.65	0	0.00	40.10	1	107	0.93%