• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼10.5
  • 漲幅
    -4.59%
  • 成交量
    5,115張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111218.5000.00218.5012,7620.04%
2024/12/091230.5000.00229.5012,8170.04%
2024/12/064238.751237.00235.5032,7850.11%
2024/12/031231.0000.00234.5012,6330.04%
2024/11/2500.001231.00235.00-12,652-0.04%
2024/11/221232.0000.00232.0012,6630.04%
2024/11/1400.001220.00220.00-12,926-0.03%
2024/11/120.5219.5000.00218.000.53,0620.02%
2024/11/111225.000.1222.50221.5013,0640.03%
2024/11/0400.000.1227.50228.50-0.13,2160.00%
2024/10/301227.501227.00227.0003,3020.00%
2024/10/2900.001230.00230.00-13,313-0.03%
2024/10/250.3230.5000.00230.000.33,3090.01%
2024/10/241232.5000.00226.0013,3550.03%
2024/10/2100.001236.50237.00-13,476-0.03%
2024/10/181225.0000.00224.5013,4890.03%
2024/10/1700.002226.50226.50-23,544-0.06%
2024/10/141217.5000.00218.0013,7380.03%
2024/10/0900.000.1231.00221.00-0.13,9830.00%
2024/10/073232.0000.00237.5034,0730.07%
2024/10/0100.008.1213.09227.00-8.14,153-0.20%
2024/09/2700.000.1215.00213.00-0.14,4030.00%
2024/09/2400.000.1215.50215.00-0.15,2750.00%
2024/09/190.2210.502210.00212.00-1.85,722-0.03%
2024/09/120201.0000.00201.5005,8830.00%
2024/09/112197.501.1199.95197.500.95,9570.02%
2024/09/090220.0000.00224.5006,1790.00%
2024/09/061.2221.227220.50219.50-5.96,251-0.09%
2024/09/057.1223.2700.00223.007.16,3060.11%
2024/09/0400.0025224.22221.50-256,450-0.39%
2024/09/0325.1234.050.1237.50233.00256,5620.38%
2024/08/280.2245.5010246.00245.00-9.86,561-0.15%
2024/08/2710242.5000.00244.50106,5780.15%
2024/08/261245.0000.00242.0016,6060.02%
2024/08/231247.5014241.00247.50-136,609-0.20%
2024/08/2214241.7500.00241.50146,5790.21%
2024/08/2100.001.2248.83248.50-1.26,544-0.02%
2024/08/200.1244.0000.00243.000.16,5480.00%
2024/08/190.1244.004243.50244.50-3.96,653-0.06%
2024/08/165241.5000.00242.0056,7020.07%
2024/08/151244.5000.00243.5016,7680.01%
2024/08/1300.000.2229.00230.50-0.26,8940.00%
2024/08/1200.000.2229.00228.50-0.26,9350.00%
2024/08/090.2222.5000.00222.000.26,9570.00%
2024/08/070.2220.001215.00217.00-0.87,076-0.01%
2024/08/0500.001208.00203.00-17,148-0.01%
2024/08/021230.0000.00225.5017,2110.01%
2024/08/0100.001237.00237.00-17,255-0.01%
2024/07/313238.0000.00232.0037,2870.04%
2024/07/3000.001.3237.70239.50-1.37,400-0.02%
2024/07/290.2234.0000.00226.000.27,4420.00%
2024/07/263240.3300.00235.0037,4800.04%
2024/07/2300.001246.00247.50-17,571-0.01%
2024/07/192252.501.1254.05249.0017,7480.01%
2024/07/181243.000.1245.00249.000.97,6790.01%
2024/07/172254.0000.00250.0027,6360.03%
2024/07/161248.002.5248.22251.00-1.57,564-0.02%
2024/07/1500.003236.50237.50-37,487-0.04%
2024/07/121.1237.7300.00232.001.17,4740.01%
2024/07/111246.005256.80246.00-47,389-0.05%
2024/07/100.2258.0000.00252.000.27,3440.00%
2024/07/0900.000.2261.00259.50-0.27,3230.00%
2024/07/080.2254.5000.00256.000.27,3030.00%
2024/07/050.3266.0000.00263.000.37,2440.00%
2024/07/0400.001264.50266.00-17,152-0.01%
2024/07/031261.0000.00261.0017,0400.01%
2024/07/021265.000.1274.00260.000.97,1340.01%
2024/07/012247.003255.83264.50-17,058-0.01%
2024/06/281240.500.1241.50240.500.97,2890.01%
2024/06/271.2234.4600.00232.501.27,4770.02%
2024/06/2600.002.2236.64238.00-2.27,999-0.03%
2024/06/244228.7500.00221.0048,4150.05%
2024/06/2000.002225.75225.00-28,990-0.02%
2024/06/193223.175222.50222.00-29,126-0.02%
2024/06/181.1230.362.1232.33227.50-19,358-0.01%
2024/06/173.1231.0200.00226.503.19,4840.03%
2024/06/1400.004.1230.00232.00-4.19,410-0.04%
2024/06/119.6216.1900.00212.009.69,7350.10%
2024/06/0700.001214.75222.50-19,648-0.01%
2024/06/050.2209.0000.00207.500.29,5750.00%
2024/06/031216.0000.00215.0019,7520.01%
2024/05/311213.501214.50216.0009,8020.00%
2024/05/283217.0000.00215.00310,2280.03%
2024/05/2400.001220.00218.00-110,636-0.01%
2024/05/231.2215.9200.00215.001.210,5740.01%
2024/05/220.3224.5000.00227.000.310,4630.00%
2024/05/210.5220.002.5222.70221.50-210,420-0.02%
2024/05/200.2216.000229.00215.500.210,3600.00%
2024/05/170.5225.001222.00222.00-0.510,2100.00%
2024/05/1500.000.5230.00229.00-0.510,3280.00%
2024/05/140.5223.501225.00223.50-0.510,4060.00%
2024/05/132229.5000.00229.50210,3290.02%
2024/05/1000.000252.00255.00010,3460.00%
2024/05/093260.000.7259.92248.002.310,4090.02%
2024/05/0800.000.1256.50255.00-0.110,5550.00%
2024/05/070.5247.5000.00246.000.510,5560.00%
2024/05/0600.001254.50254.50-110,516-0.01%
2024/05/030.3265.0000.00253.000.310,4810.00%
2024/05/021274.5000.00267.00110,3760.01%
2024/04/300.2267.5000.00272.000.210,3810.00%
2024/04/2300.001293.00295.50-110,285-0.01%
2024/04/221281.001285.00281.00010,3840.00%
2024/04/1800.006334.25326.50-610,669-0.06%
2024/04/1710333.5010326.25341.00010,7160.00%
2024/04/166300.0000.00310.00610,8470.06%
2024/04/112311.0000.00333.00210,8430.02%
2024/04/0800.001284.50290.50-111,114-0.01%
2024/04/0300.002283.50283.50-211,134-0.02%
2024/04/022277.751278.00279.00110,8970.01%
2024/03/295225.603231.50240.50210,1340.02%
2024/03/282214.505214.40226.00-39,725-0.03%
2024/03/273204.5000.00205.5039,2430.03%
2024/03/261198.500208.50208.5019,0640.01%
2024/03/252205.5000.00206.0028,9110.02%
2024/03/2200.001197.00207.50-18,520-0.01%
2024/03/211189.0000.00189.0018,4550.01%
2024/03/2000.001183.00177.50-18,303-0.01%
2024/03/151165.003171.50176.00-28,693-0.02%
2024/03/145163.206165.33164.00-18,593-0.01%
2024/03/1300.001176.50178.00-18,472-0.01%
2024/03/071174.5000.00175.5018,5420.01%
2024/03/048179.632179.00171.0068,5710.07%
2024/03/0100.001173.00175.50-18,434-0.01%
2024/02/2700.003174.50168.50-38,470-0.04%
2024/02/2300.001166.00166.00-18,695-0.01%
2024/02/221166.5000.00165.5018,9290.01%
2024/02/2000.001168.50164.50-19,431-0.01%
2024/02/191165.0000.00163.5019,5120.01%
2024/02/161167.5000.00166.5019,6410.01%
2024/02/054165.7500.00168.5049,7030.04%
2024/01/3100.002174.00171.00-29,650-0.02%
2024/01/3000.003168.50169.50-39,514-0.03%
2024/01/293158.5000.00159.0039,7170.03%
2024/01/222160.0000.00159.00210,6530.02%
2024/01/181168.001166.00166.00011,1040.00%
2024/01/166171.006167.00167.00011,8650.00%
2024/01/1500.003171.50171.50-312,038-0.02%
2024/01/0900.002168.00168.00-212,167-0.02%
2024/01/0500.002164.00164.00-212,341-0.02%
2024/01/043162.5000.00161.00312,3790.02%
2024/01/0300.001163.50163.50-112,440-0.01%
2023/12/292168.506169.25170.00-412,496-0.03%
2023/12/287163.003163.17164.50412,3380.03%
2023/12/271156.0000.00156.00112,5060.01%
2023/12/252155.0000.00154.00212,8610.02%
2023/12/221155.003155.00157.00-212,936-0.02%
2023/12/1500.000.1156.00158.50-0.113,4410.00%
2023/12/142160.2500.00159.50213,2910.02%
2023/12/130.1158.5000.00158.500.113,2040.00%
2023/12/122170.002161.50163.50013,0220.00%
2023/12/0800.001142.50144.50-112,398-0.01%
2023/12/071138.5000.00138.50112,3190.01%
2023/12/051133.0000.00133.50112,3520.01%
2023/12/042138.501138.00138.00112,4130.01%
2023/12/011142.001141.00141.00012,3630.00%
2023/11/301143.001146.00146.00012,2750.00%
2023/11/2900.001145.50145.50-112,220-0.01%
2023/11/2800.001150.50150.00-112,149-0.01%
2023/11/271141.001143.50144.00012,0760.00%
2023/11/233152.502141.75141.50111,8870.01%
2023/11/221157.007151.43157.00-611,568-0.05%
2023/11/217150.211149.00149.00611,3430.05%
2023/11/202144.251142.50143.50111,1780.01%
2023/11/171134.0000.00135.00110,9030.01%
2023/11/151131.501129.00129.00010,9490.00%
2023/11/141132.0000.00132.50110,9970.01%
2023/11/133136.003132.00129.50010,9870.00%
2023/11/0800.001133.50129.00-110,896-0.01%
2023/11/071130.501130.50130.50010,9180.00%
2023/11/0600.0010133.50133.50-1010,795-0.09%
2023/11/031137.001137.50137.50010,5290.00%
2023/11/022131.251135.00135.00110,3900.01%
2023/10/311128.007131.00127.00-610,045-0.06%
2023/10/307132.502133.00133.0059,8760.05%
2023/10/261135.001133.50133.5009,5410.00%
2023/10/255131.304131.50133.5019,1850.01%
2023/10/2300.004116.50117.50-48,163-0.05%
2023/10/2014115.9300.00116.00147,9030.18%
2023/10/161113.0000.00113.5017,2840.01%
2023/10/1300.008107.50108.00-87,097-0.11%
2023/10/128108.0000.00108.0087,0770.11%
2023/10/041110.002111.25110.50-17,411-0.01%
2023/10/031119.5000.00114.5017,2710.01%
2023/10/0200.001114.50114.50-16,929-0.01%
2023/09/272112.502113.75115.5006,5890.00%
2023/09/263108.173107.00111.5006,3710.00%
2023/09/25199.3000.00101.5015,9230.02%
2023/09/1900.001088.6088.40-105,731-0.17%
2023/09/181090.4000.0089.30105,7410.17%
2023/09/06291.90292.4091.9005,4970.00%
2023/08/3000.00292.0092.00-25,535-0.04%
2023/08/28191.0000.0091.0015,4890.02%
2023/08/2400.00195.8096.10-15,381-0.02%
2023/08/23395.0700.0095.2035,3070.06%
2023/08/21492.75492.3591.9005,0720.00%
2023/08/17287.10386.4088.90-14,651-0.02%
2023/08/1500.001580.5080.80-154,585-0.33%
2023/08/141578.4000.0077.20154,5810.33%
2023/08/1100.00178.5078.30-14,694-0.02%
2023/08/1000.00176.2073.60-14,718-0.02%
2023/08/091277.801976.7176.70-74,831-0.14%
2023/08/08276.251572.9073.10-135,211-0.25%
2023/08/07879.7000.0080.1085,5560.14%
2023/08/011577.6700.0077.50155,7400.26%
2023/07/3100.001579.4079.10-155,698-0.26%
2023/07/2800.00175.9076.40-15,623-0.02%
2023/07/271578.5700.0077.60155,5930.27%
2023/07/2500.00178.8078.50-15,566-0.02%
2023/07/24180.6000.0080.0015,5350.02%
2023/07/19180.101078.2377.30-95,443-0.17%
2023/07/181078.00178.0077.4095,4320.17%
2023/07/17179.6000.0079.7015,3990.02%
2023/07/12673.901675.3577.40-104,972-0.20%
2023/07/11471.201070.0071.20-64,617-0.13%
2023/07/101064.9000.0064.80104,5060.22%
2023/07/050.466.00566.7066.00-4.64,480-0.10%
2023/07/04066.000.166.8067.1004,5080.00%
2023/07/030.166.100.166.0065.8004,5010.00%
2023/06/3000.001261.3761.10-124,464-0.27%
2023/06/281059.4000.0059.00104,3940.23%
2023/06/21157.8000.0058.2014,3620.02%
2023/06/20158.2000.0057.9014,3930.02%
2023/06/190.157.6000.0057.500.14,5120.00%
2023/06/160.359.2000.0057.800.34,5170.01%
2023/06/130.357.8000.0057.800.34,4560.01%
2023/06/121060.4000.0060.40104,3620.23%
2023/06/08165.80163.5064.9004,2900.00%
2023/05/18562.70562.6062.6003,9790.00%
2023/05/17461.05461.8062.0003,8780.00%
2023/05/161458.731558.2559.20-13,718-0.03%
2023/05/1200.00155.3057.80-13,468-0.03%
2023/05/11656.15656.0755.7003,0000.00%
2023/05/1000.000.153.1053.10-0.12,477-0.01%
2023/04/070.148.5000.0048.250.12,5140.01%
2023/04/0600.000.150.6050.20-0.12,4800.00%
2023/03/2800.00147.8046.15-12,321-0.04%
2023/03/27148.1000.0048.0012,3040.04%
2023/03/22248.9000.0048.3022,2610.09%
2023/03/160.144.9000.0044.450.12,2190.00%
2023/03/1500.00145.8045.65-12,232-0.04%
2023/03/08145.6500.0045.6012,2580.04%
2023/03/01241.75244.0543.8502,0660.00%
2023/02/0800.00242.5342.05-22,139-0.09%
2023/02/07242.5000.0042.5022,1300.09%
2023/01/09841.24841.2441.0001,7610.00%
2023/01/0600.000.139.2539.85-0.11,647-0.01%
2022/12/2900.00137.5537.25-11,509-0.07%
2022/12/27139.35438.4938.45-31,425-0.21%
2022/12/26438.5000.0038.5041,3770.29%
2022/12/1300.00137.7537.30-11,225-0.08%
2022/12/091137.861237.7137.75-11,173-0.09%
2022/12/08136.901.237.3737.35-0.21,145-0.01%
2022/12/06237.25637.4237.15-41,069-0.37%
2022/12/05536.8100.0036.7551,0240.49%
2022/12/020.134.7500.0035.500.19290.02%
2022/12/01235.50935.0835.15-7872-0.80%
2022/11/18232.0500.0032.2027080.28%
2022/11/10131.9500.0031.7515720.17%
2022/11/0900.00232.3532.35-2496-0.40%
2022/07/1500.00429.5529.65-4658-0.61%
2022/07/1400.00129.5029.50-1668-0.15%
2022/06/1600.00532.8533.00-5749-0.67%
2022/06/081033.30333.3033.2076581.06%
2022/06/0700.00132.6532.75-1627-0.16%
2022/05/3000.00131.6031.65-1622-0.16%
2022/05/2000.00330.6030.55-3658-0.46%
2022/05/17330.7500.0030.7536740.44%
2022/04/1800.00230.9330.65-2801-0.25%
2022/04/1500.00332.5031.45-3807-0.37%
2022/04/14633.931234.0433.90-6771-0.78%
2022/04/131833.88534.1534.15137501.73%
2022/04/1100.001533.2832.55-15723-2.07%
2022/04/081733.12233.2533.15157232.07%
2022/03/2400.00132.0031.90-1861-0.12%
2022/03/08130.4000.0029.8018230.12%
2021/08/1800.00129.3529.35-1738-0.14%
2021/08/16128.65628.9828.60-5739-0.68%
2021/07/26333.9000.0033.9038920.34%
2021/07/15533.95533.5733.9001,0220.00%
2021/05/06230.7500.0030.0521,8620.11%
2021/04/29234.0500.0034.0521,8690.11%
2021/04/28234.3000.0034.4021,9320.10%
2021/04/0900.00534.2534.25-52,416-0.21%
2021/04/082135.071035.3435.10112,3750.46%
2021/04/0600.00533.3533.60-52,175-0.23%
2021/04/01533.3500.0033.2552,2050.23%
2021/03/1900.001031.9032.05-102,054-0.49%
2021/03/181033.85432.5032.5062,0370.29%
2021/03/0800.00431.8431.45-41,801-0.22%
2021/03/05432.1500.0032.2041,7750.23%
2021/03/04431.5000.0031.4041,7480.23%
2021/01/151534.201533.7233.3501,2100.00%
2021/01/132533.532532.9432.9501,0150.00%
2021/01/0600.00432.4831.55-4716-0.56%
2021/01/05430.6400.0030.7045620.71%
2020/12/28529.40530.1730.0004990.00%
2020/11/27528.60528.5028.5004500.00%
2020/09/2500.00726.2626.10-72,593-0.27%
2020/08/26332.45331.9031.9002,5710.00%
2020/08/25232.05231.4031.5002,5030.00%
2020/08/1200.00431.7031.85-42,312-0.17%
2020/08/07132.65132.6532.6502,2920.00%
2020/08/06233.20633.3633.15-42,277-0.18%
2020/08/05534.1200.0033.6052,2510.22%
2020/07/2800.00332.0031.90-32,055-0.15%
2020/07/17733.4200.0031.7071,7240.41%
2020/07/15232.10431.8032.15-21,600-0.12%
2020/07/14433.60433.3833.2501,5790.00%
2020/07/13231.3500.0031.8521,3120.15%
2020/07/10130.7000.0031.5011,1990.08%
2020/07/09230.4500.0030.9521,1170.18%
2020/07/08528.8000.0029.1051,0540.47%
2020/07/0600.00430.5030.50-4993-0.40%
2020/07/0300.00527.7027.75-5854-0.58%
2020/07/01227.6500.0027.5028350.24%
2020/06/22227.2800.0027.4028360.24%
2020/06/17227.2500.0027.2528470.24%
2020/06/11328.5300.0027.6538860.34%
2020/05/2100.001026.1326.20-10830-1.20%
2020/05/201026.7000.0025.80108291.21%
2020/04/2100.002025.9825.25-20907-2.20%
2020/04/172226.04226.2026.20209332.14%
2020/01/130.432.6000.0032.700.41,4330.03%
2019/12/3100.00331.2031.45-31,315-0.23%
2019/12/30131.8500.0031.7011,2990.08%
2019/12/2700.00631.7031.60-61,289-0.47%
2019/12/26232.3000.0031.8521,2820.16%
2019/12/24332.10432.0432.00-11,226-0.08%
2019/12/23233.18233.3033.1501,1670.00%
2019/12/19632.8000.0032.8061,0110.59%
2019/12/18130.2500.0031.0516770.15%
2019/12/1100.002026.7828.00-20341-5.86%
2019/12/102026.4000.0026.45202976.73%
2019/11/2900.00125.7025.65-1281-0.36%
2019/10/21426.33426.4026.3502700.00%
2019/09/1700.00225.0024.90-2172-1.16%
2019/07/0100.00127.7027.70-1319-0.31%
2019/03/2200.00128.2528.20-1274-0.36%
2019/02/18127.30127.9028.0501690.00%
2019/01/11225.9000.0025.8021601.24%
2018/12/0500.00227.5027.50-2220-0.91%
2018/09/0300.00132.9532.90-1673-0.15%
2018/08/30534.14534.0033.9506620.00%
2018/08/29132.3500.0033.4515420.18%
2018/08/06133.1500.0033.1517640.13%
2018/06/22133.7500.0033.6011,6460.06%
2018/06/20133.4000.0033.7011,7070.06%
2018/06/0600.00134.8534.85-11,986-0.05%
2018/05/30434.2000.0034.1041,9570.20%
2018/05/0300.00237.0036.70-21,678-0.12%
2018/03/20237.3500.0037.7021,4480.14%
2018/01/1600.00536.0036.40-52,389-0.21%
2018/01/1500.001036.3036.30-102,387-0.42%
2018/01/101037.6900.0036.75102,4030.42%
2018/01/0900.00437.1036.70-42,421-0.17%
2018/01/051038.001038.1838.2002,5690.00%
2018/01/041437.19937.5637.6052,4490.20%
2018/01/03135.00135.7536.4002,3500.00%
亞翔 相關文章