撼訊 (6150)-國票-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
73.7
漲跌
▼1.1
漲幅
-1.47%
成交量
253張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	2	79.00	1	78.60	77.20	1	1,262	0.08%
2024/12/04	0	0.00	3	73.50	75.70	-3	1,206	-0.25%
2024/12/03	0	0.00	1	72.80	73.20	-1	1,204	-0.08%
2024/11/20	5	77.56	5	77.70	77.50	0	1,388	0.00%
2024/11/19	7	78.43	7	77.81	78.10	0	1,379	0.00%
2024/11/18	2	77.20	2	78.10	78.30	0	1,358	0.00%
2024/11/15	1	77.50	2	75.75	74.70	-1	1,324	-0.08%
2024/11/14	1	78.00	0	0.00	77.30	1	1,313	0.08%
2024/11/13	0	0.00	1	80.70	78.00	-1	1,286	-0.08%
2024/11/12	4	83.12	4	83.43	82.80	0	1,260	0.00%
2024/11/11	8	84.14	3	82.97	82.40	5	1,192	0.42%
2024/11/08	1	80.00	0	0.00	80.60	1	1,110	0.09%
2024/11/07	0	0.00	1	86.50	84.30	-1	1,054	-0.09%
2024/11/06	1	73.90	0	0.00	79.20	1	857	0.12%
2024/08/15	0	0.00	0	66.70	66.90	0	543	0.00%
2024/05/23	0	0.00	1	78.40	77.80	-1	1,452	-0.07%
2024/05/03	1	75.00	0	0.00	75.70	1	1,602	0.06%
2024/04/16	0	0.00	1	82.00	82.00	-1	1,647	-0.06%
2024/04/03	0	0.00	1	91.20	92.00	-1	1,680	-0.06%
2024/03/14	0	0.00	2	94.70	93.80	-2	1,727	-0.12%
2024/03/13	3	98.80	0	0.00	95.60	3	1,750	0.17%
2024/03/05	0	0.00	1	99.50	98.80	-1	2,055	-0.05%
2024/03/04	1	96.40	1	96.80	94.60	0	1,941	0.00%
2024/03/01	3	99.57	2	98.70	96.00	1	1,910	0.05%
2024/02/05	0	0.00	2	90.30	90.30	-2	1,804	-0.11%
2024/02/02	2	89.50	0	0.00	89.70	2	1,848	0.11%
2023/11/22	0	0.00	1	92.00	91.70	-1	2,752	-0.04%
2023/11/17	0	0.00	0.1	91.60	91.40	-0.1	2,676	0.00%
2023/11/10	0	0.00	3	93.10	92.60	-3	2,582	-0.12%
2023/11/09	2.1	95.64	3	94.63	93.50	-1	2,520	-0.04%
2023/11/02	1	93.00	2	94.60	92.80	-1	2,260	-0.04%
2023/11/01	0	0.00	1	94.10	91.30	-1	2,207	-0.05%
2023/10/31	4	93.55	1	91.50	90.40	3	2,161	0.14%
2023/10/30	4	89.70	0	0.00	87.50	4	2,088	0.19%
2023/10/27	2	90.80	6	88.53	90.40	-4	2,074	-0.19%
2023/10/26	2	93.70	0	0.00	92.70	2	2,032	0.10%
2023/10/24	0	0.00	2	96.00	90.70	-2	1,803	-0.11%
2023/10/20	5	83.70	5	83.30	81.50	0	1,552	0.00%
2023/10/19	2	85.10	2	83.00	83.00	0	1,562	0.00%
2023/10/18	9	88.67	7	85.53	84.90	2	1,728	0.12%
2023/10/12	0	0.00	3	88.67	90.60	-3	2,289	-0.13%
2023/10/05	1	82.00	0	0.00	84.00	1	2,240	0.04%
2023/09/27	1	83.30	0	0.00	81.80	1	2,203	0.05%
2023/09/22	1	86.10	1	84.70	83.30	0	2,194	0.00%
2023/09/21	3	84.60	3	84.83	85.00	0	2,166	0.00%
2023/09/20	2	85.20	0	0.00	82.30	2	2,102	0.10%
2023/09/19	0	0.00	5	84.30	86.00	-5	2,080	-0.24%
2023/09/18	5	84.80	3	80.40	86.10	2	1,968	0.10%
2023/09/12	0	0.00	1	76.80	76.90	-1	1,898	-0.05%
2023/09/11	1	76.00	0	0.00	76.00	1	1,907	0.05%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/11	3	73.60	0	0.00	73.60	3	2,571	0.12%
2023/08/10	10	76.65	0	0.00	75.40	10	2,558	0.39%
2023/07/21	1	110.00	1	106.50	113.50	0	2,319	0.00%
2023/07/20	1	107.50	0	0.00	109.00	1	2,142	0.05%
2023/07/18	1	107.00	0	0.00	94.70	1	1,715	0.06%
2023/07/14	0	0.00	8	87.70	88.60	-8	1,466	-0.55%
2023/06/27	5	76.50	0	0.00	76.50	5	1,313	0.38%
2023/06/14	3	81.30	0	0.00	80.50	3	1,269	0.24%
2023/06/12	0	0.00	3	86.10	82.20	-3	1,203	-0.25%
2023/06/08	0	0.00	1	78.80	78.60	-1	1,040	-0.10%
2023/06/07	1	82.10	0	0.00	80.00	1	1,044	0.10%
2023/06/05	0	0.00	2	82.90	81.70	-2	995	-0.20%
2023/06/02	2	82.50	1	82.50	83.00	1	966	0.10%
2023/05/30	1	77.80	2	81.40	80.00	-1	812	-0.12%
2023/03/01	1	78.00	0	0.00	79.00	1	3,355	0.03%
2023/02/23	6	81.90	7	81.31	81.40	-1	3,310	-0.03%
2023/02/10	3	77.50	0	0.00	77.10	3	3,883	0.08%
2023/02/03	1	79.00	0	0.00	79.00	1	4,031	0.02%
2023/02/02	0	0.00	1	80.90	81.60	-1	4,143	-0.02%
2023/01/31	0	0.00	2	79.60	81.10	-2	4,627	-0.04%
2023/01/13	3	74.47	0	0.00	73.30	3	4,796	0.06%
2023/01/11	0	0.00	3	76.00	74.30	-3	4,947	-0.06%
2023/01/06	0	72.90	0	0.00	73.80	0	4,884	0.00%
2023/01/05	0	0.00	1	73.20	73.10	-1	4,880	-0.02%
2023/01/04	3	71.70	0	0.00	74.20	3	4,830	0.06%
2023/01/03	1	75.00	1	74.60	72.50	0	4,789	0.00%
2022/12/29	1	70.60	0	0.00	70.40	1	4,615	0.02%
2022/12/26	0	0.00	5	73.04	72.30	-5	4,543	-0.11%
2022/12/23	5	73.10	0	0.00	73.10	5	4,525	0.11%
2022/12/15	0	0.00	3	80.90	81.00	-3	4,075	-0.07%
2022/12/06	3	67.90	0	0.00	67.20	3	3,419	0.09%
2022/12/05	0	0.00	3	68.80	69.10	-3	3,379	-0.09%
2022/12/01	2	67.90	2	68.40	68.40	0	3,249	0.00%
2022/11/25	0	0.00	1	66.60	64.70	-1	3,179	-0.03%
2022/11/22	5	63.60	5	62.88	62.80	0	3,068	0.00%
2022/11/21	0	0.00	10	64.58	64.10	-10	3,060	-0.33%
2022/11/18	10	67.20	0	0.00	66.00	10	3,048	0.33%
2022/11/16	1	65.60	0	0.00	65.80	1	2,963	0.03%
2022/11/09	6	63.17	6	63.50	63.50	0	2,727	0.00%
2022/10/31	1	60.00	1	62.20	62.20	0	2,230	0.00%
2022/10/27	22	62.91	24	62.81	64.00	-2	2,019	-0.10%
2022/10/26	17	60.91	31	59.10	61.10	-14	1,559	-0.90%
2022/10/25	5	55.78	2	56.25	55.80	3	1,306	0.23%
2022/10/20	1	57.00	1	57.40	54.00	0	1,310	0.00%
2022/10/05	0	0.00	1	54.90	52.60	-1	1,450	-0.07%
2022/10/03	1	51.00	0	0.00	51.20	1	1,461	0.07%
2022/09/28	1	51.10	0	0.00	49.55	1	1,469	0.07%
2022/09/26	0	0.00	1	52.70	52.80	-1	1,469	-0.07%
2022/09/21	5	56.60	0	0.00	56.60	5	1,480	0.34%
2022/09/08	0	0.00	5	57.00	56.80	-5	1,507	-0.33%
2022/09/06	5	55.30	2	57.10	55.20	3	1,519	0.20%
2022/09/05	0	0.00	3	58.70	58.50	-3	1,535	-0.20%
2022/09/01	3	61.00	0	0.00	61.30	3	1,537	0.20%
2022/08/31	0	0.00	5	61.50	62.00	-5	1,536	-0.33%
2022/08/25	5	62.86	0	0.00	63.50	5	1,523	0.33%
2022/08/22	1	65.20	0	0.00	64.60	1	1,531	0.07%
2022/08/18	0	0.00	23	67.11	67.20	-23	1,572	-1.46%
2022/08/12	0	0.00	10	64.80	65.30	-10	1,560	-0.64%
2022/08/03	5	61.20	0	0.00	61.30	5	1,551	0.32%
2022/08/02	5	61.70	0	0.00	62.00	5	1,556	0.32%
2022/07/29	1	70.50	1	70.90	67.50	0	1,534	0.00%
2022/07/27	1	60.00	1	60.50	64.70	0	1,412	0.00%
2022/07/26	5	62.80	0	0.00	61.70	5	1,385	0.36%
2022/07/20	0	0.00	5	74.20	74.30	-5	1,287	-0.39%
2022/07/12	1	69.70	0	0.00	69.60	1	1,101	0.09%
2022/07/01	5	70.54	0	0.00	69.00	5	1,242	0.40%
2022/06/30	0	0.00	1	75.70	75.10	-1	1,224	-0.08%
2022/06/23	6	77.65	0	0.00	75.60	6	1,246	0.48%
2022/06/22	0	0.00	6	77.10	77.10	-6	1,250	-0.48%
2022/06/14	1	84.50	0	0.00	87.70	1	1,329	0.08%
2022/06/09	0	0.00	1	96.90	96.70	-1	1,327	-0.08%
2022/06/08	1	99.90	0	0.00	98.00	1	1,352	0.07%
2022/06/02	0	0.00	1	99.40	98.20	-1	1,452	-0.07%
2022/06/01	1	101.00	0	0.00	99.50	1	1,461	0.07%
2022/05/27	1	91.50	1	92.90	92.90	0	1,481	0.00%
2022/05/26	1	96.90	3	92.30	90.20	-2	1,528	-0.13%
2022/05/18	1	105.00	0	0.00	105.50	1	1,509	0.07%
2022/05/17	0	0.00	1	106.50	106.50	-1	1,516	-0.07%
2022/05/12	5	100.50	0	0.00	98.60	5	1,527	0.33%
2022/05/11	2	103.75	6	101.33	101.00	-4	1,531	-0.26%
2022/05/06	1	109.00	1	110.50	114.00	0	1,612	0.00%
2022/05/04	1	111.00	1	113.00	114.00	0	1,602	0.00%
2022/04/29	0	0.00	2	114.00	111.00	-2	1,622	-0.12%
2022/04/26	0	0.00	0	113.00	111.00	0	1,597	0.00%
2022/04/25	2	112.50	1	112.50	110.50	1	1,578	0.06%
2022/04/18	1	125.50	1	124.00	122.00	0	1,584	0.00%
2022/04/12	0	0.00	1	122.50	123.00	-1	1,650	-0.06%
2022/04/07	1	138.00	0	0.00	133.00	1	1,619	0.06%
2022/03/31	0	0.00	1	149.50	149.00	-1	1,661	-0.06%
2022/03/30	1	150.00	1	152.00	149.50	0	1,719	0.00%
2022/03/29	1	151.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	0	0.00	2	153.25	153.50	-2	1,943	-0.10%
2022/03/25	1	151.50	0	0.00	149.00	1	1,942	0.05%
2022/03/22	1	148.00	0	0.00	151.00	1	2,090	0.05%
2022/03/14	1	148.00	2	149.50	149.50	-1	2,701	-0.04%
2022/03/11	1	151.00	1	151.50	151.50	0	2,786	0.00%
2022/03/10	2	154.00	2	154.50	154.00	0	2,902	0.00%
2022/03/09	0	0.00	1	145.50	147.00	-1	3,099	-0.03%
2022/03/07	1	151.00	2	149.25	149.00	-1	3,454	-0.03%
2022/03/03	5	163.70	2	161.00	161.00	3	3,668	0.08%
2022/03/02	4	162.00	9	163.67	165.50	-5	3,729	-0.13%
2022/03/01	3	164.00	0	0.00	163.00	3	3,795	0.08%
2022/02/14	1	155.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	1	157.50	1	161.00	160.00	0	4,267	0.00%
2022/02/08	0	0.00	6	158.00	163.00	-6	4,896	-0.12%
2022/01/20	0	0.00	4	157.50	158.00	-4	5,060	-0.08%
2022/01/12	1	166.50	0	0.00	165.00	1	5,997	0.02%
2021/12/23	15	187.33	0	0.00	187.00	15	6,564	0.23%
2021/12/22	11	189.09	6	188.58	186.50	5	6,489	0.08%
2021/12/21	0	0.00	1	184.00	184.00	-1	6,350	-0.02%
2021/12/20	19	181.03	19	187.00	179.00	0	6,333	0.00%
2021/12/17	16	181.53	0	0.00	183.00	16	6,255	0.26%
2021/12/14	10	177.75	10	180.50	180.50	0	6,129	0.00%
2021/12/10	5	185.50	4	196.00	182.00	1	5,943	0.02%
2021/12/09	0	0.00	12	195.00	195.00	-12	5,640	-0.21%
2021/12/08	17	190.74	17	195.68	190.00	0	5,559	0.00%
2021/12/07	11	189.32	11	191.18	190.00	0	5,406	0.00%
2021/12/06	15	184.90	15	186.67	193.00	0	5,344	0.00%
2021/12/03	32	191.05	32	186.13	191.50	0	5,293	0.00%
2021/12/02	1	183.00	1	184.50	183.50	0	5,077	0.00%
2021/12/01	13	170.19	14	175.79	177.00	-1	4,987	-0.02%
2021/11/29	1	157.00	1	161.00	161.00	0	4,674	0.00%
2021/11/25	0	0.00	11	164.27	161.50	-11	4,575	-0.24%
2021/11/24	0	0.00	1	160.50	162.00	-1	4,486	-0.02%
2021/11/23	1	158.50	1	156.50	155.00	0	4,444	0.00%
2021/11/19	10	161.50	0	0.00	159.00	10	4,441	0.23%
2021/11/18	0	0.00	10	156.50	156.50	-10	4,460	-0.22%
2021/11/16	15	161.20	0	0.00	157.50	15	4,387	0.34%
2021/11/15	1	165.50	0	0.00	163.50	1	4,333	0.02%
2021/11/11	0	0.00	10	163.00	163.00	-10	4,223	-0.24%
2021/11/10	14	162.21	4	167.00	163.00	10	4,140	0.24%
2021/11/09	32	168.36	20	169.75	166.50	12	4,040	0.30%
2021/11/08	38	165.93	38	161.74	163.50	0	3,798	0.00%
2021/11/05	56	159.03	56	153.64	160.00	0	3,556	0.00%
2021/11/04	0	0.00	4	145.88	145.50	-4	3,393	-0.12%
2021/10/27	1	155.50	0	0.00	155.50	1	3,532	0.03%
2021/10/26	4	160.75	0	0.00	157.50	4	3,489	0.11%
2021/10/21	1	178.00	1	169.50	166.50	0	3,297	0.00%
2021/10/20	1	174.50	1	168.00	168.50	0	3,144	0.00%
2021/10/19	0	0.00	1	170.50	168.50	-1	3,000	-0.03%
2021/10/18	1	168.50	0	0.00	168.50	1	2,794	0.04%
2021/10/15	1	150.00	1	154.00	154.00	0	2,589	0.00%
2021/09/10	0	0.00	1	137.00	138.00	-1	2,664	-0.04%
2021/09/08	1	138.50	0	0.00	134.50	1	2,680	0.04%
2021/08/25	1	148.00	1	147.00	147.50	0	2,939	0.00%
2021/08/23	0	0.00	11	142.59	146.50	-11	2,878	-0.38%
2021/08/20	1	136.00	1	137.50	137.00	0	2,863	0.00%
2021/08/18	1	138.00	1	139.50	141.00	0	2,847	0.00%
2021/08/17	1	135.50	0	0.00	134.50	1	2,838	0.04%
2021/08/16	1	136.50	0	0.00	139.00	1	2,835	0.04%
2021/08/13	2	137.00	0	0.00	137.50	2	2,822	0.07%
2021/08/12	0	0.00	1	141.50	140.00	-1	2,819	-0.04%
2021/08/11	1	137.00	0	0.00	140.50	1	2,988	0.03%
2021/08/10	7	150.86	2	150.00	150.50	5	3,127	0.16%
2021/08/09	2	157.50	0	0.00	157.50	2	3,156	0.06%
2021/08/02	0	0.00	1	158.00	160.00	-1	3,502	-0.03%
2021/07/27	1	148.50	102	163.64	140.50	-101	3,679	-2.74%	大賣/鉅額交易
2021/07/26	100	156.00	0	0.00	156.00	100	3,560	2.81%
2021/07/22	0	0.00	1	143.50	139.00	-1	3,726	-0.03%
2021/07/20	1	148.50	2	145.50	143.50	-1	3,875	-0.03%
2021/07/15	2	141.25	0	0.00	141.00	2	3,939	0.05%
2021/07/13	3	149.50	3	140.50	140.00	0	3,923	0.00%
2021/07/07	0	0.00	2	148.00	150.50	-2	3,900	-0.05%
2021/07/06	2	152.00	2	152.50	151.00	0	3,899	0.00%
2021/07/05	2	152.00	0	147.75	152.50	2	3,868	0.05%
2021/07/02	0	0.00	1	138.00	139.00	-1	3,978	-0.03%
2021/06/25	0	0.00	1	155.50	151.50	-1	4,127	-0.02%
2021/06/24	0	0.00	1	145.50	154.50	-1	4,081	-0.02%
2021/06/22	1	147.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	1	152.00	0	0.00	153.50	1	3,922	0.03%
2021/06/16	1	165.50	1	173.50	165.50	0	3,819	0.00%
2021/06/15	1	172.00	0	0.00	174.00	1	3,782	0.03%
2021/06/10	0	0.00	3	185.00	181.00	-3	3,775	-0.08%
2021/06/09	3	176.33	5	176.00	178.00	-2	3,777	-0.05%
2021/06/01	0	0.00	5	171.60	174.00	-5	3,600	-0.14%
2021/05/28	0	0.00	2	158.00	153.50	-2	3,629	-0.06%
2021/05/18	3	142.33	3	142.00	145.00	0	4,083	0.00%
2021/05/17	2	139.00	0	0.00	139.00	2	3,894	0.05%
2021/05/14	7	160.64	0	0.00	154.00	7	3,862	0.18%
2021/05/13	6	172.08	1	182.50	171.00	5	3,723	0.13%
2021/05/12	0	0.00	4	204.50	190.00	-4	3,718	-0.11%
2021/05/11	1	215.50	0	0.00	211.00	1	3,819	0.03%
2021/05/10	1	231.00	1	227.50	234.00	0	3,787	0.00%
2021/05/07	2	207.75	1	213.00	213.00	1	3,813	0.03%
2021/05/06	5	194.10	6	194.58	194.00	-1	3,752	-0.03%
2021/05/05	7	199.36	7	196.93	197.50	0	3,695	0.00%
2021/05/04	8	192.25	9	203.94	188.50	-1	3,727	-0.03%
2021/05/03	7	220.29	7	216.00	207.00	0	3,692	0.00%
2021/04/29	6	219.50	0	0.00	211.00	6	3,725	0.16%
2021/04/26	0	0.00	0.1	215.00	220.00	-0.1	3,606	0.00%
2021/04/22	0.1	192.00	0.2	188.63	182.00	-0.1	3,495	0.00%
2021/04/20	0.1	210.00	0	0.00	210.00	0.1	3,494	0.00%
2021/04/16	0	0.00	0.1	241.00	243.00	-0.1	3,492	0.00%
2021/04/14	0.2	206.13	0	0.00	215.50	0.2	3,533	0.00%
2021/04/12	0	0.00	0.1	220.00	220.00	-0.1	3,560	0.00%
2021/04/09	0.2	190.00	0	0.00	200.00	0.2	3,557	0.00%
2021/04/08	0	0.00	3	197.83	197.00	-3	3,714	-0.08%
2021/04/07	1	200.50	1	198.00	202.00	0	3,660	0.00%
2021/04/01	2	159.75	3	166.67	167.50	-1	3,979	-0.03%
2021/03/17	3	127.00	3	122.00	122.00	0	4,207	0.00%
2021/03/15	1	138.00	4	138.63	133.50	-3	4,822	-0.06%
2021/03/12	7	130.00	9	132.06	134.00	-2	4,812	-0.04%
2021/03/11	5	128.00	3	126.00	129.50	2	4,858	0.04%
2021/03/09	1	120.00	0	0.00	122.00	1	5,006	0.02%
2021/03/04	2	122.50	0	0.00	120.50	2	4,996	0.04%
2021/03/02	0	0.00	2	117.50	114.50	-2	4,986	-0.04%
2021/02/26	3	116.83	0	0.00	116.50	3	5,001	0.06%
2021/02/25	1	122.00	0	0.00	121.00	1	5,001	0.02%
2021/02/24	1	108.50	10	110.50	115.00	-9	4,884	-0.18%
2021/02/05	10	83.10	0	0.00	85.70	10	5,089	0.20%
2021/02/01	1	97.10	0	0.00	91.40	1	5,780	0.02%
2021/01/26	1	100.00	1	94.80	97.80	0	5,605	0.00%
2021/01/19	4	113.50	4	108.00	108.00	0	5,462	0.00%
2020/12/28	0	0.00	1	142.00	144.00	-1	5,167	-0.02%
2020/12/25	2	142.00	1	131.50	131.00	1	4,941	0.02%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/10	4	123.63	1	114.00	116.50	3	4,571	0.07%
2020/12/09	0	0.00	3	138.00	121.50	-3	4,192	-0.07%
2020/12/08	0	0.00	10	134.50	134.50	-10	3,903	-0.26%
2020/12/04	3	111.00	0	0.00	111.50	3	3,828	0.08%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/20	19	96.47	0	0.00	94.00	19	4,171	0.46%
2020/11/19	19	106.10	34.1	103.49	104.00	-15.1	4,109	-0.37%
2020/11/18	16	97.50	9	94.00	97.50	7	3,982	0.18%
2020/11/17	0	0.00	13	91.85	88.70	-13	3,889	-0.33%
2020/11/16	92	88.85	186	84.20	89.90	-94	3,808	-2.47%	大賣/
2020/11/13	95	82.00	8	81.50	82.00	87	3,754	2.32%
2020/11/12	134	75.02	145	75.37	74.60	-11	3,670	-0.30%	大買/大賣/
2020/11/11	11	74.12	0	0.00	75.70	11	3,475	0.32%
2020/11/10	156	70.20	215	70.41	73.30	-59	3,045	-1.94%	大買/大賣/
2020/11/09	0	0.00	21	66.70	66.70	-21	2,636	-0.80%
2020/11/06	80	60.60	1	60.60	60.70	79	2,612	3.02%
2020/11/03	1	54.30	1	55.00	54.30	0	2,553	0.00%
2020/11/02	0	0.00	2	56.60	54.70	-2	2,564	-0.08%
2020/10/30	0	0.00	2	57.35	56.20	-2	2,562	-0.08%
2020/10/29	5	57.18	3	55.40	57.20	2	2,556	0.08%
2020/10/22	61	54.63	63	54.43	54.50	-2	2,666	-0.07%
2020/10/21	2	52.45	0	0.00	51.90	2	2,497	0.08%
2020/10/14	2	50.90	2	50.90	50.80	0	2,424	0.00%
2020/10/12	3	52.00	0	0.00	50.50	3	2,364	0.13%
2020/09/15	10	52.20	0	0.00	52.20	10	2,428	0.41%
2020/09/11	10	52.00	0	0.00	52.10	10	2,415	0.41%
2020/09/03	0	0.00	31	55.51	54.20	-31	2,030	-1.53%
2020/08/20	1	46.65	0	0.00	46.20	1	1,922	0.05%
2020/08/19	11	51.18	7	51.06	49.60	4	1,892	0.21%
2020/08/11	1	46.85	0	0.00	46.25	1	1,723	0.06%
2020/08/10	2	47.20	0	0.00	47.65	2	1,722	0.12%
2020/08/06	11	50.27	0	0.00	49.10	11	1,800	0.61%
2020/08/04	7	50.77	1	48.80	48.85	6	1,804	0.33%
2020/08/03	6	54.03	0	0.00	53.00	6	1,802	0.33%
2020/07/29	80	55.71	211	54.75	53.80	-131	1,784	-7.34%	大賣/鉅額交易
2020/07/28	202	50.92	71	49.85	51.80	131	1,620	8.08%	大買/鉅額交易
2020/06/11	0	0.00	2	53.10	51.40	-2	1,420	-0.14%
2020/06/05	2	52.50	2	53.00	52.20	0	1,332	0.00%
2020/06/04	1	53.00	0	0.00	51.70	1	1,300	0.08%
2020/06/03	47	51.48	163	51.20	51.90	-116	1,291	-8.98%	大賣/鉅額交易
2020/06/02	148	54.52	32	52.80	52.00	116	1,268	9.14%	大買/鉅額交易
2020/05/29	2	50.80	2	51.10	50.70	0	1,145	0.00%
2020/05/22	0	0.00	2	49.10	48.05	-2	1,097	-0.18%
2020/05/21	1	50.00	0	0.00	50.20	1	1,093	0.09%
2020/05/20	1	49.40	0	0.00	49.55	1	1,092	0.09%
2020/05/11	31	52.39	98	52.07	52.60	-67	1,067	-6.28%
2020/05/08	65	52.75	0	0.00	52.80	65	1,125	5.78%
2020/05/07	2	51.00	3	49.80	48.00	-1	1,066	-0.09%
2020/05/05	2	51.00	2	52.10	49.25	0	1,027	0.00%
2020/05/04	12	46.80	6	49.81	50.00	6	955	0.63%
2020/04/30	3	44.83	0	0.00	45.50	3	879	0.34%
2020/03/06	1	56.50	0	0.00	57.20	1	889	0.11%
2020/02/27	1	61.00	0	0.00	59.00	1	873	0.11%
2020/02/26	0	0.00	1	64.60	62.80	-1	858	-0.12%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/18	0	0.00	3	65.10	63.50	-3	817	-0.37%
2020/02/14	0	0.00	1	65.40	64.60	-1	799	-0.13%
2020/02/13	0	0.00	1	62.30	63.40	-1	747	-0.13%
2020/02/12	3	64.00	0	0.00	63.70	3	754	0.40%
2020/02/11	3	62.10	6	61.78	63.00	-3	710	-0.42%
2020/02/07	3	54.50	0	0.00	54.10	3	592	0.51%
2020/02/06	1	55.60	0	0.00	55.30	1	598	0.17%
2020/01/09	1	65.00	0	0.00	65.40	1	861	0.12%
2020/01/08	3	69.20	3	69.67	66.60	0	858	0.00%
2020/01/07	1	68.60	1	69.00	67.00	0	834	0.00%
2020/01/02	1	67.10	1	69.00	66.80	0	843	0.00%
2019/12/06	1	64.10	0	0.00	64.10	1	966	0.10%
2019/10/29	1	73.60	52	74.60	70.00	-51	1,285	-3.97%
2019/10/28	51	71.75	1	72.20	72.20	50	1,133	4.41%
2019/10/07	0	0.00	1	67.00	66.90	-1	1,262	-0.08%
2019/09/24	1	68.10	0	0.00	68.20	1	1,400	0.07%
2019/08/13	1	77.70	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	4	78.40	77.60	-4	2,085	-0.19%
2019/08/02	3	79.37	0	0.00	76.00	3	2,383	0.13%
2019/07/29	1	80.70	0	0.00	79.70	1	2,370	0.04%
2019/06/24	0	0.00	2	80.00	80.50	-2	2,897	-0.07%
2019/06/20	2	78.50	0	0.00	78.00	2	2,763	0.07%
2019/06/17	0	0.00	1	73.80	72.90	-1	2,678	-0.04%
2019/06/13	1	70.50	1	72.00	70.40	0	2,680	0.00%
2019/06/10	1	66.80	1	67.50	68.50	0	2,661	0.00%
2019/06/04	1	71.00	0	0.00	69.10	1	2,677	0.04%
2019/06/03	0	0.00	4	72.10	72.10	-4	2,669	-0.15%
2019/05/30	0	0.00	3	72.23	72.10	-3	2,703	-0.11%
2019/05/29	0	0.00	3	72.40	71.60	-3	2,705	-0.11%
2019/05/28	10	74.20	0	0.00	75.00	10	2,701	0.37%
2019/05/20	0	0.00	2	68.25	69.90	-2	2,976	-0.07%
2019/05/16	1	75.80	1	73.20	73.20	0	3,008	0.00%
2019/05/15	2	76.30	2	73.80	73.80	0	3,107	0.00%
2019/05/14	2	73.35	3	74.13	75.80	-1	3,044	-0.03%
2019/05/13	3	70.37	1	70.00	70.00	2	2,900	0.07%
2019/04/25	0	0.00	1	69.40	69.70	-1	2,990	-0.03%
2019/04/24	1	72.20	0	0.00	70.90	1	3,009	0.03%
2019/04/12	1	71.90	0	0.00	71.90	1	3,034	0.03%
2019/04/10	0	0.00	2	76.60	72.90	-2	3,024	-0.07%
2019/04/09	0	0.00	1	82.50	81.00	-1	2,995	-0.03%
2019/04/08	1	83.80	85	82.48	83.40	-84	3,035	-2.77%
2019/04/03	301	78.99	306	77.50	79.30	-5	2,943	-0.17%	大買/大賣/
2019/04/02	217	70.88	228	70.67	72.10	-11	3,016	-0.36%	大買/大賣/
2019/04/01	96	70.64	64	69.28	68.70	32	3,087	1.04%
2019/03/29	38	69.33	55	69.34	69.60	-17	3,202	-0.53%
2019/03/28	177	70.57	327	70.55	68.20	-150	3,261	-4.60%	大買/大賣/鉅額交易
2019/03/27	113	68.80	122	68.18	67.90	-9	3,153	-0.29%	大買/大賣/
2019/03/26	129	69.63	68	69.47	69.00	61	3,159	1.93%	大買/
2019/03/25	145	68.84	102	69.02	69.10	43	3,183	1.35%	大買/大賣/
2019/03/22	157	70.54	121	68.77	68.50	36	3,151	1.14%	大買/大賣/
2019/03/21	114	70.57	9	70.26	69.40	105	3,124	3.36%	大買/鉅額交易
2019/03/20	86	70.63	87.1	71.50	68.70	-1.1	3,073	-0.04%
2019/03/19	70	68.06	70	69.80	69.80	0	2,923	0.00%
2019/03/18	1	63.40	0	0.00	63.50	1	2,876	0.03%
2019/03/07	0	0.00	1	65.40	63.50	-1	2,924	-0.03%
2019/03/05	1	68.00	0	0.00	66.10	1	3,018	0.03%
2019/02/25	0	0.00	1	68.80	68.80	-1	3,000	-0.03%
2019/02/22	0	0.00	21	68.31	67.90	-21	2,984	-0.70%
2019/02/21	21	69.60	0	0.00	69.60	21	2,964	0.71%
2019/02/20	10	69.60	10	68.66	68.70	0	2,922	0.00%
2019/02/19	302	70.73	502	70.38	68.40	-200	2,892	-6.91%	大買/大賣/鉅額交易
2019/02/18	225	66.57	24	67.01	67.80	201	2,736	7.35%	大買/鉅額交易
2019/02/14	137	66.90	137	67.77	64.10	0	2,651	0.00%	大買/大賣/
2019/02/13	0	0.00	4	63.20	63.20	-4	2,495	-0.16%
2019/01/25	4	60.20	4	61.08	58.50	0	2,728	0.00%
2019/01/21	0	0.00	1	59.70	57.40	-1	2,675	-0.04%
2019/01/18	88	58.99	87	59.56	59.00	1	2,658	0.04%
2019/01/17	0	0.00	6	58.07	57.10	-6	2,570	-0.23%
2019/01/14	0	0.00	3	53.80	53.10	-3	2,490	-0.12%
2019/01/11	3	52.73	0	0.00	53.50	3	2,484	0.12%
2019/01/10	2	54.20	0	0.00	54.40	2	2,453	0.08%
2019/01/09	3	54.23	178	55.57	54.10	-175	2,461	-7.11%	大賣/鉅額交易
2019/01/08	71	52.81	58	52.20	52.80	13	2,471	0.53%
2019/01/07	125	53.04	5	52.90	52.90	120	2,467	4.86%	大買/鉅額交易
2019/01/04	53	51.47	14	51.04	50.80	39	2,465	1.58%
2019/01/03	6	54.48	31	54.50	53.20	-25	2,462	-1.02%
2019/01/02	42	56.75	261	55.54	54.50	-219	2,451	-8.93%	大賣/鉅額交易
2018/12/28	325	54.59	70	54.91	56.60	255	2,435	10.47%	大買/鉅額交易
2018/12/27	5	56.70	5	56.84	55.20	0	2,398	0.00%
2018/12/25	168	62.21	354	64.23	62.60	-186	2,180	-8.53%	大買/大賣/鉅額交易
2018/12/24	341	60.58	165	59.47	61.10	176	1,941	9.07%	大買/大賣/鉅額交易
2018/12/22	79	56.45	436	55.26	55.60	-357	1,804	-19.78%	大賣/鉅額交易
2018/12/21	139	51.14	66	50.65	52.50	73	1,708	4.27%	大買/
2018/12/20	77	47.77	82	48.00	47.80	-5	1,691	-0.30%
2018/12/19	67	48.16	85	48.33	47.30	-18	1,702	-1.06%
2018/12/18	217	47.41	163	47.57	47.05	54	1,706	3.16%	大買/大賣/
2018/12/17	79	45.04	19	45.02	44.70	60	1,712	3.50%
2018/12/14	89	45.65	96	45.13	45.35	-7	1,727	-0.41%
2018/12/13	40	48.82	397	47.48	46.50	-357	1,741	-20.50%	大賣/鉅額交易
2018/12/12	96	47.84	89	47.79	47.80	7	1,759	0.40%
2018/12/11	77	47.36	51	47.24	47.20	26	1,763	1.47%
2018/12/10	74	47.02	80	46.94	46.70	-6	1,779	-0.34%
2018/12/07	47	49.74	76	48.64	48.20	-29	1,783	-1.63%
2018/12/06	107	49.19	145	49.36	48.00	-38	1,802	-2.11%	大買/大賣/
2018/12/05	199	51.25	150	50.99	51.30	49	1,807	2.71%	大買/大賣/
2018/12/04	127	53.45	72	52.91	52.50	55	1,816	3.03%	大買/
2018/12/03	121	53.36	135	53.37	53.00	-14	1,827	-0.77%	大買/大賣/
2018/11/30	53	51.46	100	51.47	51.40	-47	1,836	-2.56%
2018/11/29	273	52.81	257	52.25	51.00	16	1,863	0.86%	大買/大賣/
2018/11/28	309	51.38	262	51.25	51.20	47	1,826	2.57%	大買/大賣/
2018/11/27	73	48.42	72	47.98	48.60	1	1,808	0.06%
2018/11/26	114	48.17	146	47.99	47.85	-32	1,899	-1.68%	大買/大賣/
2018/11/23	175	47.88	75	47.81	47.85	100	1,986	5.03%	大買/
2018/11/22	161	49.69	248	50.13	48.20	-87	2,028	-4.29%	大買/大賣/
2018/11/21	232	48.10	95	47.92	48.20	137	2,004	6.84%	大買/鉅額交易
2018/11/20	128	48.13	59	48.16	48.30	69	2,010	3.43%	大買/
2018/11/19	73	48.55	4	48.71	48.55	69	2,017	3.42%
2018/11/16	149	47.84	226	47.43	47.85	-77	2,028	-3.80%	大買/大賣/
2018/11/15	44	48.19	113	47.92	47.80	-69	2,051	-3.36%	大賣/
2018/11/14	175	49.03	69	49.28	49.10	106	2,106	5.03%	大買/鉅額交易
2018/11/13	96	48.03	104	47.38	48.40	-8	2,123	-0.38%	大賣/
2018/11/12	171	48.31	5	47.87	48.40	166	2,167	7.66%	大買/鉅額交易
2018/11/09	148	49.28	365	48.98	48.70	-217	2,215	-9.80%	大買/大賣/鉅額交易
2018/11/08	300	51.77	382	51.24	51.00	-82	2,241	-3.66%	大買/大賣/
2018/11/07	145	48.50	134	47.55	48.95	11	2,226	0.49%	大買/大賣/
2018/11/06	224	47.94	184	48.62	46.75	40	2,204	1.81%	大買/大賣/
2018/11/05	202	49.02	79	49.26	48.95	123	2,190	5.62%	大買/鉅額交易
2018/11/02	459	50.78	219	50.79	51.40	240	2,166	11.08%	大買/大賣/鉅額交易
2018/11/01	1	46.75	1	46.75	46.75	0	2,038	0.00%
2018/10/26	1	42.00	0	0.00	41.50	1	2,131	0.05%
2018/10/25	1	45.00	0	0.00	44.00	1	2,151	0.05%
2018/10/24	8	49.28	0	0.00	48.15	8	2,158	0.37%
2018/10/23	0	0.00	8	48.81	48.15	-8	2,205	-0.36%
2018/10/22	5	49.94	5	50.22	50.80	0	2,276	0.00%
2018/10/16	0	0.00	2	54.80	52.00	-2	2,571	-0.08%
2018/10/11	2	48.25	0	0.00	48.25	2	2,763	0.07%
2018/10/05	60	59.80	225	59.49	58.20	-165	2,839	-5.81%	大賣/鉅額交易
2018/10/04	99	64.09	23	63.37	64.40	76	2,837	2.68%
2018/10/03	26	68.57	119	65.78	65.10	-93	2,858	-3.25%	大賣/
2018/10/02	102	68.42	6	68.20	68.50	96	2,883	3.33%	大買/
2018/10/01	1	69.00	7	68.17	68.00	-6	2,901	-0.21%
2018/09/28	51	72.54	61	72.11	70.10	-10	2,966	-0.34%
2018/09/27	169	71.32	81	69.45	70.00	88	3,110	2.83%	大買/
2018/09/21	15	69.13	0	0.00	67.80	15	3,045	0.49%
2018/09/06	2	82.90	2	84.35	81.00	0	3,167	0.00%
2018/09/05	1	89.20	0	0.00	87.60	1	3,161	0.03%
2018/09/04	1	89.50	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	90.00	0	0.00	88.50	1	3,249	0.03%
2018/08/31	5	90.00	8	90.10	88.20	-3	3,279	-0.09%
2018/08/30	25	91.68	24	89.29	87.70	1	3,228	0.03%
2018/08/29	0	0.00	1	89.90	89.90	-1	3,273	-0.03%
2018/08/23	2	81.30	0	0.00	81.60	2	3,532	0.06%
2018/08/17	1	84.20	1	85.10	82.80	0	3,577	0.00%
2018/08/15	2	88.10	0	0.00	88.10	2	3,572	0.06%
2018/08/14	5	98.90	0	0.00	97.80	5	3,615	0.14%
2018/08/10	0	0.00	1	137.50	136.00	-1	3,675	-0.03%
2018/08/07	0	0.00	1	139.50	140.00	-1	3,857	-0.03%
2018/08/06	0.1	133.50	0	0.00	132.50	0.1	3,942	0.00%
2018/07/27	11	147.00	85	148.24	147.50	-74	4,229	-1.75%
2018/07/26	130	152.33	181	150.04	144.50	-51	4,175	-1.22%	大買/大賣/
2018/07/25	183	149.30	56	150.54	151.00	127	4,059	3.13%	大買/鉅額交易
2018/07/18	15	137.83	57	136.04	140.00	-42	3,829	-1.10%
2018/07/17	42	131.00	0	0.00	131.00	42	3,711	1.13%
2018/07/05	0	0.00	10	132.30	125.00	-10	4,153	-0.24%
2018/06/27	10	126.80	0	0.00	123.00	10	3,892	0.26%
2018/06/21	0	0.00	12	137.00	137.00	-12	3,903	-0.31%
2018/06/20	0	0.00	1	147.00	144.50	-1	3,996	-0.03%
2018/06/19	1	151.50	0	0.00	149.00	1	4,048	0.02%
2018/06/13	1	156.50	0	0.00	150.50	1	4,117	0.02%
2018/06/07	0	0.00	10	162.95	162.00	-10	3,906	-0.26%
2018/06/06	4	165.00	69	165.71	165.00	-65	3,866	-1.68%
2018/06/05	165	162.67	100	161.83	169.00	65	3,737	1.74%	大買/
2018/05/30	10	149.00	0	0.00	149.00	10	3,421	0.29%
2018/05/23	0	0.00	5	150.50	150.50	-5	3,190	-0.16%
2018/05/22	10	170.00	11	171.41	167.00	-1	3,275	-0.03%
2018/05/21	5	166.00	0	0.00	166.00	5	3,266	0.15%
2018/05/17	2	159.00	0	0.00	157.50	2	3,751	0.05%
2018/05/16	8	162.00	8	163.44	162.00	0	3,886	0.00%
2018/05/15	4	154.00	0	0.00	159.00	4	3,991	0.10%
2018/05/11	4	162.75	1	165.00	162.00	3	4,077	0.07%
2018/05/10	1	179.50	0	0.00	180.00	1	4,111	0.02%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/23	0	0.00	1	181.00	181.00	-1	4,843	-0.02%
2018/04/18	10	242.30	7	238.21	235.00	3	5,335	0.06%
2018/04/17	2	265.75	0	0.00	249.50	2	5,068	0.04%
2018/03/27	5	380.80	0	0.00	372.00	5	5,535	0.09%
2018/03/26	17	376.03	17	384.85	369.00	0	5,587	0.00%
2018/03/23	2	367.50	7	372.64	388.50	-5	5,446	-0.09%
2018/03/22	5	351.60	5	359.60	353.50	0	5,351	0.00%
2018/02/21	0	0.00	3	208.00	215.00	-3	6,185	-0.05%
2018/02/12	4	193.88	3	190.33	195.50	1	6,108	0.02%
2018/02/09	1	176.00	3	175.83	178.00	-2	5,806	-0.03%
2018/02/08	2	152.00	3	159.17	162.00	-1	5,565	-0.02%
2018/02/07	9	165.11	7	162.14	161.50	2	5,401	0.04%
2018/02/06	0	0.00	5	164.50	157.50	-5	5,232	-0.10%
2018/02/05	18	184.44	10	189.00	175.00	8	5,153	0.16%
2018/02/02	20	181.63	20	185.28	191.00	0	4,990	0.00%
2018/02/01	10	169.50	15	173.17	174.00	-5	4,841	-0.10%
2018/01/31	10	169.25	10	168.00	170.50	0	4,806	0.00%
2018/01/30	10	180.00	6	180.00	176.50	4	4,760	0.08%
2018/01/29	21	169.93	24	169.83	174.00	-3	4,697	-0.06%
2018/01/26	28	152.45	24	153.25	158.50	4	4,640	0.09%
2018/01/24	10	150.25	17	152.26	147.00	-7	4,520	-0.15%
2018/01/23	1	132.50	22.7	135.71	143.00	-21.7	4,436	-0.49%
2018/01/22	25	127.88	10	129.25	130.00	15	4,367	0.34%
2018/01/18	4	140.25	4	136.50	140.50	0	4,263	0.00%
2018/01/17	7	135.50	8	131.44	135.50	-1	4,042	-0.02%
2018/01/12	6	106.00	0	0.00	111.00	6	3,374	0.18%
2018/01/08	0	0.00	2	99.00	92.00	-2	3,018	-0.07%
2018/01/05	6	95.07	4	96.00	94.90	2	2,944	0.07%