華興 (6164)-國票-彰化券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	30	14.87	14.50	-30	3,722	-0.81%
2024/03/29	0	15.00	0	0.00	14.80	0	4,211	0.00%
2024/03/27	0	0.00	2	14.95	14.95	-2	4,249	-0.05%
2024/03/26	0	0.00	0	14.80	14.75	0	4,322	0.00%
2024/03/25	0	0.00	1	15.20	15.10	-1	4,348	-0.02%
2024/03/21	1	14.45	0	0.00	14.40	1	4,308	0.02%
2024/03/15	25	14.64	0	0.00	14.40	25	4,306	0.58%
2024/03/14	5	14.45	0	0.00	14.50	5	4,288	0.12%
2024/03/07	1	15.00	1	15.35	15.10	0	4,157	0.00%
2024/03/06	1	15.65	0	0.00	15.40	1	4,094	0.02%
2024/03/05	0	0.00	1	16.30	16.45	-1	4,000	-0.02%
2024/03/01	1	15.95	0	0.00	15.95	1	3,928	0.03%
2024/02/26	0	0.00	4	16.49	16.50	-4	4,006	-0.10%
2024/02/23	4	16.30	0	0.00	16.30	4	3,965	0.10%
2024/02/22	1	16.80	1	17.45	16.70	0	3,883	0.00%
2024/02/21	3	17.52	8	17.60	17.25	-5	3,611	-0.14%
2024/02/20	4	17.65	3	17.72	18.35	1	3,301	0.03%
2024/02/19	3	16.20	0	0.00	16.70	3	2,957	0.10%
2024/02/16	2	15.43	1	15.35	15.20	1	2,830	0.04%
2024/01/16	0	0.00	1	13.75	13.60	-1	2,055	-0.05%
2024/01/10	40	14.48	40	14.81	15.00	0	1,651	0.00%
2024/01/03	3	14.23	3	14.00	14.15	0	1,114	0.00%
2023/12/21	45	12.58	45	12.52	12.25	0	666	0.00%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/06/27	0	0.00	5	12.55	12.40	-5	922	-0.54%
2023/06/14	2	13.80	2	13.40	13.65	0	906	0.00%
2023/06/07	2	13.45	0	0.00	13.40	2	952	0.21%
2023/05/30	0	0.00	6	13.35	13.05	-6	930	-0.64%
2023/05/25	9	14.57	1	15.10	13.70	8	849	0.94%
2023/05/24	1	13.90	0	0.00	14.00	1	639	0.16%
2023/03/31	2	11.90	2	11.80	11.80	0	453	0.00%
2022/11/03	0	0.00	1	9.62	9.62	-1	425	-0.24%
2022/10/18	0	0.00	0.3	9.42	9.43	-0.3	578	-0.05%
2022/10/04	0	0.00	1	10.10	10.10	-1	599	-0.17%
2022/08/19	0	0.00	1	12.95	13.20	-1	898	-0.11%
2022/08/15	1	12.55	0	0.00	12.65	1	871	0.11%
2022/08/09	1	11.80	0	0.00	12.00	1	826	0.12%
2022/07/01	0	0.00	5	11.65	11.60	-5	1,161	-0.43%
2022/06/28	3	12.38	0	0.00	12.40	3	1,150	0.26%
2022/06/24	2	12.60	0	0.00	12.40	2	1,138	0.18%
2022/06/23	0	0.00	3	12.95	13.05	-3	1,040	-0.29%
2022/06/22	2	12.10	4	12.05	11.90	-2	1,002	-0.20%
2022/06/20	3	12.20	15	12.19	12.15	-12	996	-1.20%
2022/06/16	12	12.97	0	0.00	12.65	12	986	1.22%
2022/06/15	4	13.25	0	0.00	13.10	4	979	0.41%
2022/04/22	0	0.00	2	14.90	15.00	-2	819	-0.24%
2022/04/21	0	0.00	12	15.03	15.20	-12	803	-1.49%
2022/04/20	0	0.00	2	14.60	14.60	-2	603	-0.33%
2022/04/19	12	12.80	0	0.00	13.30	12	478	2.51%
2022/04/14	0	12.85	0	0.00	12.70	0	630	0.00%
2022/03/17	2	12.95	0	0.00	13.00	2	2,709	0.07%
2022/03/10	0	0.00	1	13.05	13.10	-1	3,322	-0.03%
2022/02/24	0	0.00	0.1	13.95	13.65	-0.1	3,496	0.00%
2022/01/05	0	0.00	3	16.25	16.10	-3	3,611	-0.08%
2021/12/30	3	18.10	0	0.00	17.60	3	3,492	0.09%
2021/12/29	2	17.15	2	17.25	17.25	0	3,009	0.00%
2021/12/28	0	0.00	1	17.75	17.00	-1	2,783	-0.04%
2021/12/27	0	0.00	4	16.99	17.70	-4	2,537	-0.16%
2021/12/20	12	16.05	12	16.35	16.15	0	2,228	0.00%
2021/12/07	4	16.78	0	0.00	16.70	4	1,737	0.23%
2021/12/06	5	15.10	5	15.70	15.95	0	1,464	0.00%
2021/08/30	0	0.00	1	15.90	15.80	-1	6,071	-0.02%
2021/08/25	0	0.00	1	16.50	16.50	-1	5,831	-0.02%
2021/08/11	9	17.06	9	17.06	17.35	0	4,792	0.00%
2021/08/06	4.3	19.45	2	20.25	19.80	2.3	4,273	0.05%
2021/08/05	3	18.60	5.1	19.25	19.75	-2.1	3,740	-0.06%
2021/08/04	4	17.20	5	17.28	18.20	-1	3,133	-0.03%
2021/08/02	0	0.00	10	14.80	15.05	-10	2,374	-0.42%
2021/07/28	1	14.65	0	0.00	14.60	1	2,141	0.05%
2021/07/27	60	16.16	61	16.14	16.20	-1	2,036	-0.05%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	0	0.00	3	14.50	14.50	-3	1,565	-0.19%
2021/07/22	1	12.95	2	13.20	13.20	-1	1,468	-0.07%
2021/06/25	0.7	12.30	0	0.00	12.35	0.7	2,838	0.02%
2021/06/24	0	0.00	2	12.10	12.10	-2	2,727	-0.07%
2021/05/10	0	11.70	0	0.00	11.70	0	3,677	0.00%
2021/04/28	0	0.00	4	12.75	12.80	-4	3,577	-0.11%
2021/04/27	4	12.55	0	0.00	12.70	4	3,590	0.11%
2021/04/26	2	13.43	4	13.25	12.80	-2	3,538	-0.06%
2021/04/23	0	0.00	1	12.15	12.50	-1	2,591	-0.04%
2021/04/07	2	12.50	0	0.00	12.60	2	2,681	0.07%
2021/04/06	0	0.00	2	13.10	13.40	-2	2,811	-0.07%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/22	2	12.70	0	0.00	12.70	2	3,116	0.06%
2021/03/16	0	0.00	2	12.50	12.55	-2	3,003	-0.07%
2021/03/10	1	12.05	0	0.00	11.90	1	2,909	0.03%
2021/03/09	2	11.80	0	0.00	12.00	2	2,915	0.07%
2021/03/08	302	13.15	307	13.20	12.15	-5	2,903	-0.17%	大買/大賣/
2021/03/05	3	12.02	0	0.00	12.00	3	2,675	0.11%
2021/03/04	4	11.73	2	12.30	11.75	2	2,659	0.08%
2021/03/03	2	11.80	0	0.00	11.80	2	2,639	0.08%
2021/03/02	2	11.90	0	0.00	11.55	2	2,631	0.08%
2021/02/26	1	11.40	1	11.75	11.70	0	2,633	0.00%
2021/02/25	1	11.65	0	0.00	11.70	1	2,620	0.04%
2021/02/23	0	0.00	1	11.95	12.10	-1	2,599	-0.04%
2021/02/22	1	12.20	0	0.00	12.05	1	2,572	0.04%
2021/02/18	0	0.00	1	12.15	12.15	-1	2,469	-0.04%
2021/01/29	0	0.00	1	10.50	10.40	-1	2,011	-0.05%
2021/01/21	0	0.00	0	10.80	10.35	0	1,899	0.00%
2021/01/14	5	12.61	0	0.00	12.75	5	1,742	0.29%
2021/01/13	0	0.00	7	13.70	13.55	-7	1,676	-0.42%
2021/01/11	0	0.00	1	12.65	12.50	-1	1,589	-0.06%
2020/12/29	0	0.00	10	12.10	11.90	-10	1,306	-0.77%
2020/12/25	10	10.35	0	0.00	10.75	10	964	1.04%
2020/12/24	0	0.00	65	9.80	9.80	-65	739	-8.79%
2020/12/23	60	8.91	10	8.91	8.91	50	739	6.76%
2020/12/22	0	0.00	5	8.18	8.10	-5	654	-0.76%
2020/12/21	0	0.00	5	8.00	8.07	-5	629	-0.79%
2020/10/27	0	0.00	20	7.87	7.83	-20	515	-3.88%
2020/10/23	0	0.00	5	7.95	7.90	-5	506	-0.99%
2020/10/21	25	8.00	0	0.00	8.00	25	489	5.11%
2020/09/17	10	6.81	0	0.00	6.86	10	223	4.48%
2020/09/08	0	0.00	1	6.59	6.60	-1	225	-0.44%
2020/02/04	5	6.71	0	0.00	6.69	5	174	2.86%
2020/01/30	1	6.43	0	0.00	6.44	1	169	0.59%
2019/11/18	0	0.00	1	6.61	6.63	-1	170	-0.59%
2019/09/20	2	7.05	0	0.00	7.09	2	250	0.80%
2019/06/10	10	7.52	0	0.00	7.55	10	157	6.37%
2019/03/06	2	8.86	0	0.00	8.94	2	112	1.78%
2019/02/21	4	8.82	0	0.00	8.74	4	106	3.76%
2018/10/08	1	8.92	0	0.00	8.99	1	250	0.40%
2018/09/12	0	0.00	13	9.59	9.57	-13	310	-4.19%
2018/08/22	2	10.10	0	0.00	9.99	2	432	0.46%
2018/08/21	1	9.99	0	0.00	10.05	1	435	0.23%
2018/08/13	0	0.00	3	10.10	10.15	-3	458	-0.65%
2018/07/26	0	0.00	3	10.30	10.25	-3	460	-0.65%
2018/06/28	2	11.05	0	0.00	11.00	2	462	0.43%
2018/06/21	0	0.00	4	11.80	11.80	-4	372	-1.07%
2018/06/19	0	0.00	12	11.50	11.45	-12	320	-3.75%
2018/06/14	3	11.05	0	0.00	11.00	3	280	1.07%
2018/06/13	3	11.15	0	0.00	11.05	3	282	1.06%
2018/06/11	8	11.00	0	0.00	11.00	8	258	3.10%
2018/06/08	2	11.00	0	0.00	11.00	2	257	0.78%
2018/06/06	4	11.15	0	0.00	11.10	4	249	1.60%
2018/05/30	0	0.00	2	10.60	10.60	-2	183	-1.09%
2018/05/22	1	10.10	0	0.00	10.05	1	160	0.62%
2018/05/15	2	10.05	0	0.00	10.10	2	162	1.23%
2018/05/11	2	10.10	0	0.00	10.10	2	159	1.25%
2018/05/10	4	10.18	0	0.00	10.20	4	155	2.58%
2018/05/09	0	0.00	2	10.25	10.25	-2	148	-1.35%
2018/05/08	2	10.30	0	0.00	10.30	2	148	1.34%
2018/05/03	2	10.30	0	0.00	10.25	2	164	1.21%
2018/04/18	0	0.00	1	10.65	10.45	-1	149	-0.67%
2018/03/22	2	12.15	0	0.00	12.10	2	128	1.55%
2018/01/29	0	0.00	1	13.35	13.35	-1	193	-0.52%