台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    218
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00017.2017.0005860.00%
2024/03/2600.00017.1517.2005880.00%
2024/02/29518.0500.0017.9056630.75%
2024/02/231018.4000.0018.25106151.62%
2024/01/17318.0500.0018.0038510.35%
2024/01/161518.2000.0018.10158271.81%
2023/12/1800.00017.4317.2007230.00%
2023/12/1400.000.417.4817.50-0.4712-0.06%
2023/12/1300.001.217.5317.50-1.2709-0.17%
2023/12/1200.000.317.5317.45-0.3709-0.04%
2023/12/070.217.4000.0017.400.26880.02%
2023/12/0600.001117.1617.05-11692-1.59%
2023/12/0500.001017.1017.05-10688-1.45%
2023/11/2812.617.0000.0017.0512.66761.86%
2023/11/271.116.944816.7716.60-46.9683-6.87%
2023/11/245017.09816.9916.85426786.19%
2023/11/14116.2500.0016.2015780.17%
2023/11/13216.5300.0016.3525760.35%
2023/11/091216.8100.0016.80125682.11%
2023/11/0800.007.516.8016.70-7.5570-1.31%
2023/11/071.416.2900.0016.501.45370.26%
2023/11/0600.0011.317.1417.20-11.3495-2.28%
2023/11/03315.753.115.9715.65-0.1500-0.02%
2023/10/271215.1600.0015.15126451.86%
2023/10/26114.9000.0014.9016660.15%
2023/10/251.115.1500.0015.151.16740.16%
2023/10/240.115.0500.0015.100.16840.01%
2023/10/190.115.1000.0015.000.17370.01%
2023/10/130.215.8500.0015.600.28150.02%
2023/10/12115.5000.0015.4018820.11%
2023/09/2800.001016.5016.50-101,100-0.91%
2023/09/07218.0300.0017.8521,7510.11%
2023/09/0600.000.118.1518.05-0.11,8060.00%
2023/09/0400.005.318.0218.05-5.31,943-0.27%
2023/08/24217.7000.0017.5522,7280.07%
2023/08/23817.6000.0017.6582,7300.29%
2023/08/18117.1500.0016.9512,7990.04%
2023/08/161.117.1500.0017.151.12,8970.04%
2023/08/150.316.9000.0016.950.32,9220.01%
2023/08/09116.8500.0017.0013,0670.03%
2023/08/082.119.1500.0018.702.13,0280.07%
2023/07/0600.00420.2520.25-43,446-0.12%
2023/07/05220.7000.0020.7023,4450.06%
2023/07/04220.3500.0020.4523,4580.06%
2023/06/05127.35827.2727.00-72,638-0.27%
2023/05/1800.002021.7021.85-201,757-1.14%
2023/05/172521.81521.6021.60201,7151.17%
2023/05/12521.85521.7021.6001,5570.00%
2023/04/20718.5800.0018.5079160.76%
2023/01/06012.4000.0012.3001440.00%
2022/03/07013.1000.0013.1501,1470.00%
2022/01/190.113.8500.0013.650.11,2170.01%
2021/12/231515.971516.1415.7008050.00%
2021/12/2200.00215.3015.20-2662-0.30%
2021/12/17214.8500.0014.8025640.35%
2021/12/16215.00215.2515.2505090.00%
2021/08/3100.00112.9012.90-1173-0.58%
2021/07/01113.0500.0013.0014620.22%
2021/05/1700.00311.9511.70-3585-0.51%
2021/03/05314.1000.0013.9532831.06%
2020/11/18513.40513.8513.8503270.00%
2020/08/0600.00315.4715.50-3659-0.45%
2020/07/08116.5000.0016.3511,0150.10%
2020/07/06217.6500.0017.6521,0000.20%
2020/05/13116.25116.3016.2501,0490.00%
2020/05/11217.18217.1017.1001,0370.00%
2020/01/140.121.9000.0021.900.12,5210.00%
2020/01/0600.00122.5522.30-12,612-0.04%
2019/12/23325.65324.5524.5502,4620.00%
2019/12/1200.0013.727.0327.85-13.72,035-0.67%
2019/12/102126.582126.5226.7001,8010.00%
2019/12/091525.251525.3025.4501,7080.00%
2019/12/05125.0000.0024.6511,6230.06%
2019/12/03425.00425.3625.1001,5360.00%
2019/12/022023.929024.3824.90-701,482-4.72%
2019/11/299123.902123.5824.05701,3875.05%
2019/11/272022.282022.4022.9501,1570.00%
2019/11/1800.00519.8519.85-5966-0.52%
2019/11/14519.5000.0019.4559260.54%
2019/10/1600.00116.4017.10-1484-0.21%
2019/10/150.516.2000.0016.200.54560.12%
2019/10/1400.0021116.5416.45-211438-48.12% 大賣/鉅額交易
2019/08/2600.00112.8512.85-1170-0.59%
2019/08/2300.00113.0012.95-1175-0.57%
2019/05/09514.5700.0014.5051553.22%
2019/04/26415.0800.0015.0041632.45%
2019/04/25415.1300.0015.1041632.45%
2019/04/24615.2000.0015.2061633.67%
2019/04/231215.2500.0015.25121637.33%
2019/04/227615.274015.3015.253616322.05%
2019/04/192615.2100.0015.202616116.08%
2019/03/25815.0300.0014.9581365.87%
2019/03/21215.1000.0015.1021371.45%
2019/03/20415.0800.0015.2541362.93%
2019/01/11413.8800.0013.954616.46%
2018/12/26413.7300.0013.704765.25%
2018/12/13313.9000.0014.003734.09%
2018/12/12514.0000.0014.005726.88%
2018/12/06213.8500.0013.902732.74%
2018/12/055.313.9000.0013.955.3737.24%
2018/11/23213.5000.0013.502712.82%
2018/11/21213.4500.0013.502812.45%
2018/11/14413.4800.0013.504834.80%
2018/11/07813.5000.0013.508849.45%
2018/10/25413.3500.0013.354874.57%
2018/10/24513.5500.0013.505865.78%
2018/10/23313.6000.0013.603873.44%
2018/10/220.313.8000.0013.700.3870.33%
2018/07/12216.8500.0016.9021551.28%
2018/07/09216.8000.0016.8021591.25%
2018/07/06216.8000.0016.9021571.27%
2018/06/20417.4300.0017.4041732.31%
2018/03/19320.1500.0020.0032541.18%
2018/03/14220.3500.0020.4022430.82%
2018/03/13520.3500.0020.4552432.05%
2018/03/09320.1500.0020.1532421.24%
2018/03/0200.000.220.6520.65-0.2250-0.10%
2018/01/1700.00320.7020.70-3266-1.13%
2018/01/1000.00420.9520.80-4311-1.28%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音