• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    865張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111149.001150.50150.5003,5020.00%
2024/12/1000.000.1152.50151.00-0.13,5070.00%
2024/12/0900.000.1154.50152.50-0.13,5270.00%
2024/12/061155.5000.00155.5013,5460.03%
2024/12/0500.000159.00158.5003,5750.00%
2024/12/0400.007162.50163.50-73,604-0.19%
2024/12/0300.000.5159.80159.00-0.53,623-0.01%
2024/12/0200.000.2154.00153.50-0.23,654-0.01%
2024/11/281148.500.3149.50148.500.73,8420.02%
2024/11/2600.000.4156.00155.50-0.43,866-0.01%
2024/11/2500.000.6159.17158.00-0.63,887-0.02%
2024/11/2200.000.4157.29155.50-0.43,928-0.01%
2024/11/2100.000.2156.34155.00-0.23,945-0.01%
2024/11/201155.500.3155.01153.000.73,9570.02%
2024/11/192155.000.2155.75155.001.83,9800.04%
2024/11/189.1151.021151.50151.508.13,9790.20%
2024/11/150.1158.0000.00156.500.13,9830.00%
2024/11/143156.0000.00155.5034,0690.07%
2024/11/135160.8000.00160.0054,0670.12%
2024/11/1200.001161.50160.50-14,085-0.02%
2024/11/111164.501165.00165.0004,1490.00%
2024/11/0800.008.3165.08164.00-8.34,159-0.20%
2024/11/070.1164.000.2163.00162.00-0.14,1590.00%
2024/11/0600.000.8163.50162.50-0.84,209-0.02%
2024/11/057163.290.8163.70163.006.34,1490.15%
2024/11/046166.9200.00162.0064,1170.15%
2024/11/013176.3300.00178.5033,9570.08%
2024/10/291170.0000.00173.0013,7640.03%
2024/10/281176.5000.00177.0013,7140.03%
2024/10/2500.001189.50185.50-13,644-0.03%
2024/10/241186.505182.70182.50-43,559-0.11%
2024/10/2300.002188.00188.00-23,446-0.06%
2024/10/2100.001162.00162.00-12,982-0.03%
2024/10/1800.000.2160.00160.00-0.23,047-0.01%
2024/10/1500.000.4162.79162.00-0.43,040-0.01%
2024/10/1400.002.2153.04153.00-2.22,991-0.07%
2024/10/1100.002.5152.40151.50-2.53,014-0.08%
2024/10/091151.001151.00151.0003,0270.00%
2024/10/083155.331154.00154.0023,0470.07%
2024/10/0700.001162.50163.00-13,043-0.03%
2024/10/041159.501.2159.50159.00-0.23,161-0.01%
2024/10/0100.000.1163.50163.00-0.13,1930.00%
2024/09/302.1164.691162.00162.001.13,2500.03%
2024/09/273.3170.862168.50168.501.33,3000.04%
2024/09/2600.000.2174.75176.00-0.23,282-0.01%
2024/09/250.1167.0000.00168.500.13,2560.00%
2024/09/241173.003167.00167.00-23,348-0.06%
2024/09/231167.501168.00168.0003,3180.00%
2024/09/202158.003160.33158.00-13,384-0.03%
2024/09/181155.001152.50152.5003,4510.00%
2024/09/163159.002157.50158.5013,5030.03%
2024/09/1200.003.1152.87153.50-3.13,643-0.09%
2024/09/1100.004149.50148.00-43,753-0.11%
2024/09/106.1152.046155.00150.500.14,0360.00%
2024/09/0916153.886.1151.30153.509.94,5090.22%
2024/09/065.1149.627153.57149.50-1.94,580-0.04%
2024/09/050.1158.001.1153.55153.50-14,606-0.02%
2024/09/047154.078155.56153.00-14,651-0.02%
2024/09/035164.103168.33163.0024,7480.04%
2024/09/022.3174.222182.25170.000.35,1750.01%
2024/08/301188.509187.56183.50-85,438-0.15%
2024/08/291176.002180.00183.50-15,424-0.02%
2024/08/2800.002180.50181.50-25,578-0.04%
2024/08/272182.5000.00183.0025,5960.04%
2024/08/2612182.834179.75178.0085,6840.14%
2024/08/234173.3800.00178.0045,8150.07%
2024/08/211179.5000.00177.0016,0040.02%
2024/08/164177.881179.00178.0036,4840.05%
2024/08/1500.002168.50172.00-26,396-0.03%
2024/08/1400.000173.50168.5006,3840.00%
2024/08/1312174.2111.5170.99169.000.56,3790.01%
2024/08/120.2164.5000.00165.000.26,3850.00%
2024/08/091.2158.501163.50160.000.26,4220.00%
2024/08/0700.000.5152.50152.50-0.56,388-0.01%
2024/08/061142.003130.67139.00-26,441-0.03%
2024/08/051.1142.823141.83141.00-1.96,559-0.03%
2024/08/022.1159.585163.50156.50-2.96,603-0.04%
2024/08/012167.751170.00169.5016,6200.02%
2024/07/310.3166.000.1165.00164.000.26,6490.00%
2024/07/300.2160.505160.50165.00-4.96,663-0.07%
2024/07/291.2171.670.5162.50160.500.76,6760.01%
2024/07/2600.000.2176.00178.00-0.26,6280.00%
2024/07/2200.000.5176.00173.00-0.56,824-0.01%
2024/07/182.1168.002169.75169.000.16,9260.00%
2024/07/1600.001172.00174.00-17,049-0.01%
2024/07/151170.501173.00170.5007,2200.00%
2024/07/121171.0000.00171.0017,2170.01%
2024/07/1100.0012172.50173.00-127,224-0.17%
2024/07/1012173.0000.00173.00127,2400.17%
2024/07/082.1174.4500.00170.002.17,2090.03%
2024/07/052186.0000.00186.0027,1060.03%
2024/07/0400.003192.33189.00-37,088-0.04%
2024/07/031188.501189.00188.0007,0630.00%
2024/07/023188.172188.75185.5017,0300.01%
2024/07/012187.2500.00184.0027,0400.03%
2024/06/281192.5000.00193.0017,3420.01%
2024/06/261188.004191.75196.50-37,460-0.04%
2024/06/251179.5000.00186.0017,3670.01%
2024/06/243186.171191.50185.5027,4410.03%
2024/06/211189.502191.25191.00-17,593-0.01%
2024/06/201188.5000.00188.0017,6560.01%
2024/06/193185.671185.50185.5027,6990.03%
2024/06/1700.001198.00193.50-17,586-0.01%
2024/06/148182.948193.25195.0007,3090.00%
2024/06/131176.003175.67177.50-26,831-0.03%
2024/06/113164.503169.50170.5006,7470.00%
2024/06/073171.835172.80170.50-26,742-0.03%
2024/06/066171.928179.50172.50-26,663-0.03%
2024/06/053171.0020170.38170.50-176,291-0.27%
2024/06/0400.002169.00164.50-26,291-0.03%
2024/06/034165.006164.67167.50-26,443-0.03%
2024/05/312157.752157.00154.5006,6080.00%
2024/05/3010159.102163.75155.0086,6650.12%
2024/05/291161.5000.00163.5016,5920.02%
2024/05/2800.001159.50161.50-16,438-0.02%
2024/05/273163.503163.67164.5006,4510.00%
2024/05/241150.002158.75158.50-16,308-0.02%
2024/05/233159.0000.00154.0036,1850.05%
2024/05/221148.507.5146.13155.50-6.55,865-0.11%
2024/05/201140.0000.00140.5015,8130.02%
2024/05/164.5143.781148.00142.503.55,7980.06%
2024/05/1500.000.3154.83150.50-0.35,801-0.01%
2024/05/1400.001.7152.41153.00-1.75,791-0.03%
2024/05/1300.002148.00149.00-25,713-0.04%
2024/05/101151.5000.00147.0015,6770.02%
2024/05/0800.000.6148.25149.50-0.65,411-0.01%
2024/05/071141.001.4143.50143.50-0.45,347-0.01%
2024/05/0600.002145.25144.50-25,290-0.04%
2024/05/033143.5000.00139.5035,2270.06%
2024/05/021139.004140.88141.50-35,185-0.06%
2024/04/301142.0000.00144.5015,1320.02%
2024/04/295148.204149.00145.5015,0800.02%
2024/04/261146.001150.00142.0004,9600.00%
2024/04/256142.086142.25142.0004,8180.00%
2024/04/2400.003139.00146.00-34,596-0.07%
2024/04/233133.502138.50133.0014,5590.02%
2024/04/221135.502137.00134.50-14,493-0.02%
2024/04/1913141.081153.50136.00124,3890.27%
2024/04/1800.001157.00151.00-14,203-0.02%
2024/04/173152.0000.00151.0034,1900.07%
2024/04/1011174.6800.00174.50114,0600.27%
2024/04/0910160.0000.00167.50104,0320.25%
2024/04/021157.501155.50155.5003,8980.00%
2024/04/0100.001152.50152.50-13,530-0.03%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/264112.8800.00111.5043,0750.13%
2024/03/2500.001112.50113.50-12,871-0.03%
2024/03/222102.001103.00103.5012,7550.04%
2024/03/21399.10199.60100.5022,6670.07%
2024/03/1800.001103.50103.50-12,560-0.04%
2024/03/0600.002114.00116.00-21,972-0.10%
2024/03/051104.0000.00105.5011,6490.06%
2024/03/04194.60195.6096.0001,5990.00%
2024/02/2600.002591.2089.90-251,615-1.55%
2024/02/232691.1300.0090.60261,6411.58%
2024/02/161091.701192.4792.80-11,697-0.06%
2024/01/3100.00180.3079.80-11,788-0.06%
2023/12/1500.00187.4086.40-13,382-0.03%
2023/12/1100.00291.8092.00-23,332-0.06%
2023/12/08594.54290.3091.2033,3140.09%
2023/11/29191.6000.0090.8012,9920.03%
2023/11/2400.00192.2091.00-12,875-0.03%
2023/11/2000.00187.0090.00-12,694-0.04%
2023/11/1300.00189.6086.10-12,632-0.04%
2023/11/0600.00794.1694.00-72,324-0.30%
2023/11/03893.339.891.3290.90-1.82,272-0.08%
2023/11/0200.002190.2788.30-212,226-0.94%
2023/10/30184.80185.3085.0002,1040.00%
2023/10/27182.30183.0083.3002,0750.00%
2023/10/26187.70187.8083.9002,0270.00%
2023/10/253285.14985.7887.00231,9261.19%
2023/10/24878.31179.8082.9071,7530.40%
2023/09/2800.00372.5372.80-31,755-0.17%
2023/09/27171.3000.0071.3011,7650.06%
2023/09/2500.00173.0074.50-11,789-0.06%
2023/09/22171.4000.0071.4011,7780.06%
2023/08/17168.3000.0070.4012,0680.05%
2023/08/08171.60171.7071.7002,0960.00%
2023/08/0700.00068.9069.7001,9950.00%
2023/08/04063.4000.0063.4001,9540.00%
2023/07/18381.1700.0079.6031,7850.17%
2023/07/1700.00275.9075.90-21,638-0.12%
2023/07/06170.6000.0070.3011,7360.06%
2023/06/29169.20169.4070.6001,7460.00%
2023/06/28466.70466.2066.4001,6790.00%
2023/06/0900.00161.3060.90-11,545-0.06%
2023/06/08160.603860.4160.60-371,548-2.39%
2023/06/0700.006461.1161.00-641,545-4.14%
2023/06/0500.00162.5062.70-11,529-0.07%
2023/06/01464.40463.7063.7001,5070.00%
2023/05/30163.801.163.7461.60-0.11,445-0.01%
2023/05/2400.00260.9060.20-21,311-0.15%
2023/05/19355.6000.0055.8031,1120.27%
2023/05/1800.00055.5055.6001,1010.00%
2023/05/15054.2000.0054.3001,0720.00%
2023/05/1000.00152.5053.20-11,044-0.10%
2023/05/09152.10052.0051.7011,0360.09%
2023/04/25053.0500.0051.7009350.00%
2023/04/1700.00555.7055.80-5810-0.62%
2023/04/1100.00252.3051.60-2622-0.32%
2023/04/10252.003553.0452.00-33600-5.49%
2023/04/071053.3000.0053.10105361.86%
2023/04/063048.2800.0048.75304386.84%
2023/03/2900.00045.3545.3004140.00%
2023/03/1600.00345.4545.35-3386-0.78%
2023/03/1500.00146.8546.85-1417-0.24%
2023/03/0800.00146.9547.20-1396-0.25%
2023/03/07046.9000.0046.6503910.01%
2023/02/2400.00344.7044.50-3366-0.82%
2023/02/2300.00044.9545.050361-0.01%
2023/02/17043.4500.0044.3003380.01%
2023/01/3100.00141.6042.15-1278-0.36%
2023/01/06242.0300.0041.6522510.80%
2023/01/04341.60141.3041.6522350.85%
2022/12/22140.1500.0040.2012120.47%
2022/12/1500.00140.5540.40-1216-0.46%
2022/12/13140.6500.0040.5012140.47%
2022/12/07140.50140.8040.3002250.00%
2022/11/2500.00438.6538.60-4210-1.90%
2022/11/23138.65138.8538.6002160.00%
2022/11/09138.20138.4038.4002170.00%
2022/11/0400.00136.0536.10-1219-0.46%
2022/09/1200.00538.7540.15-5235-2.12%
2022/09/0800.00538.4038.75-5232-2.15%
2022/08/1100.00237.9037.95-2254-0.79%
2022/08/01336.3000.0036.4032581.16%
2022/07/20134.50134.0033.8002690.00%
2022/07/14236.2500.0036.2522590.77%
2022/06/2700.00537.3537.65-5304-1.64%
2022/05/3000.00139.1039.45-1465-0.21%
2022/05/12236.6500.0036.6021,3500.15%
2022/05/0400.00139.3039.65-11,389-0.07%
2022/04/291039.3000.0039.05101,3980.71%
2022/04/271938.7500.0038.75191,4101.35%
2022/04/2500.00438.9539.00-41,420-0.28%
2022/04/2100.00140.7040.75-11,426-0.07%
2022/04/18139.9000.0039.8511,4980.07%
2022/04/15139.1500.0039.3011,5180.07%
2022/04/14340.0700.0040.0031,5230.20%
2022/03/29144.40144.2043.8001,6560.00%
2022/03/28143.9000.0043.9011,6420.06%
2022/03/25143.4500.0043.4011,6340.06%
2022/03/2300.00143.0543.65-11,639-0.06%
2022/03/22142.4500.0042.7511,6320.06%
2022/03/211043.3000.0042.90101,6300.61%
2022/03/15142.1000.0041.8011,6170.06%
2022/03/141041.6500.0042.55101,6100.62%
2022/03/10143.25543.1043.35-41,591-0.25%
2022/03/09342.8000.0042.3031,5830.19%
2022/03/0800.00342.1042.00-31,568-0.19%
2022/03/071042.4500.0042.30101,5560.64%
2022/03/02145.3000.0044.7011,4990.07%
2022/03/015545.7600.0045.70551,4833.71%
2022/02/25546.971446.9246.30-91,464-0.61%
2022/02/24444.7900.0044.5541,4100.28%
2022/02/2300.00347.3547.10-31,375-0.22%
2022/02/221047.3500.0046.80101,3500.74%
2022/02/214048.984549.5348.50-51,300-0.38%
2022/02/182047.941749.2149.1031,1700.26%
2022/02/17146.60545.6549.05-4746-0.54%
2022/02/16544.5500.0044.6056620.75%
2022/02/14142.35142.9542.9006030.00%
2022/02/1100.001043.2543.10-10595-1.68%
2022/01/2000.00241.3541.25-2529-0.38%
2022/01/1100.004640.8340.30-46469-9.80%
2022/01/10642.6000.0042.3064131.45%
2021/12/281041.60141.5041.3092733.29%
2021/12/23939.3700.0039.1591874.81%
2021/12/2100.00138.7038.80-1181-0.55%
2021/12/17138.5500.0038.6011640.61%
2021/09/031036.0000.0036.00103293.04%
2021/08/1200.000.836.0036.00-0.8360-0.21%
2021/07/19337.0000.0036.9035330.56%
2021/07/16736.9000.0037.0075581.25%
2021/07/121037.0000.0037.10105711.75%
2021/07/081037.2000.0037.05105971.67%
2021/05/1200.001236.5535.95-121,082-1.11%
2021/05/0300.00139.6039.60-11,074-0.09%
2021/04/0800.000.343.4043.95-0.31,180-0.03%
2021/03/311544.20243.3543.25131,1661.11%
2021/03/3000.000.243.5343.70-0.21,164-0.01%
2021/03/2600.00143.8543.40-11,161-0.09%
2021/03/24143.75543.3643.75-41,138-0.35%
2021/03/23243.05342.2542.25-11,119-0.09%
2021/03/2200.00543.7743.85-51,098-0.46%
2021/03/19542.46342.5542.8521,1460.17%
2021/03/1800.00841.7241.80-81,198-0.67%
2021/03/17942.391341.9141.45-41,218-0.33%
2021/03/16440.6600.0040.6541,1830.34%
2021/03/15241.0000.0041.1021,1740.17%
2021/03/1200.00540.2940.80-51,168-0.43%
2021/03/112540.001540.2139.90101,1250.89%
2021/02/2600.00139.2039.10-11,102-0.09%
2021/02/25138.5500.0038.5511,0900.09%
2021/02/2200.001038.1037.80-101,088-0.92%
2021/02/01234.8500.0035.5021,0500.19%
2021/01/2100.00236.9037.10-21,008-0.20%
2021/01/201037.2500.0037.10101,0170.98%
2021/01/1300.001738.5038.50-17901-1.89%
2021/01/061236.1500.0036.20127931.51%
2020/12/3100.00236.5336.40-2774-0.26%
2020/12/29136.8500.0036.6517830.13%
2020/12/28137.45737.5037.30-6775-0.77%
2020/12/2500.00537.2537.30-5764-0.65%
2020/12/16738.10237.6837.6057210.69%
2020/12/15238.031838.7337.50-16711-2.25%
2020/12/141838.24638.9339.45126311.90%
2020/12/0800.00137.0036.95-1527-0.19%
2020/12/02136.4500.0036.3515630.18%
2020/12/0100.00636.1936.30-6573-1.05%
2020/11/26537.40536.2536.4006220.00%
2020/11/25136.6000.0035.9516500.15%
2020/11/24436.0900.0036.3046540.61%
2020/11/23636.30236.4036.4546530.61%
2020/11/20134.5500.0035.0016200.16%
2020/10/2800.00134.9034.80-11,118-0.09%
2020/10/22134.5000.0034.6011,1330.09%
2020/10/1900.00134.5034.55-11,153-0.09%
2020/10/15134.3000.0034.7011,1740.09%
2020/09/1000.00134.5034.35-11,800-0.06%
2020/09/021036.701037.6036.5501,7350.00%
2020/09/0100.00437.8537.95-41,714-0.23%
2020/08/2800.00136.9536.65-11,649-0.06%
2020/08/27136.7000.0036.1511,6460.06%
2020/08/2600.00137.6036.90-11,651-0.06%
2020/08/25137.00537.3036.85-41,658-0.24%
2020/08/2100.001036.9637.10-101,600-0.62%
2020/07/28732.40632.1131.4511,2490.08%
2020/07/21734.3400.0033.7571,2490.56%
2020/07/1400.001534.6333.95-151,212-1.24%
2020/07/13235.0000.0034.8521,1910.17%
2020/07/10736.8900.0035.0571,1740.60%
2020/07/0800.002043.5343.70-201,043-1.92%
2020/07/07543.85143.1542.6049750.41%
2020/07/061641.6400.0042.10168661.85%
2020/07/03837.2000.0038.3087761.03%
2020/07/021036.4500.0036.80107371.36%
2020/07/0100.003036.2036.10-30724-4.14%
2020/06/3000.004036.1635.75-40713-5.61%
2020/06/2900.001034.7835.70-10697-1.43%
2020/06/242035.88235.5535.00186872.62%
2020/06/2300.00534.4534.90-5663-0.75%
2020/06/113033.4300.0032.80307074.24%
2020/06/1000.001733.7033.50-17704-2.41%
2020/06/0800.00333.7033.70-3721-0.42%
2020/05/071332.7500.0032.75136072.14%
2020/05/066032.6000.0032.456059910.01%
2020/04/28730.30430.3830.5035290.57%
2020/03/12425.95426.2525.9505700.00%
2020/02/27129.3500.0029.2019150.11%
2020/02/2600.00129.9029.75-1908-0.11%
2020/02/25229.9800.0029.9529030.22%
2020/02/24230.5300.0030.5028970.22%
2020/01/3000.00329.6029.60-3861-0.35%
2019/12/19234.8000.0034.8027670.26%
2019/12/05335.8000.0035.2535400.55%
2019/12/0300.001534.2034.85-15455-3.30%
2019/12/022034.49834.7734.80124212.85%
2019/11/29331.9000.0032.7532761.09%
2019/04/1100.00632.9032.80-6333-1.80%
2019/04/10432.70432.3532.9503230.00%
2019/04/0800.00233.0032.70-2300-0.67%
2019/04/03132.0500.0032.0012640.38%
2019/04/02130.8000.0031.1012370.42%
2018/12/12228.4000.0028.4025250.38%
2018/12/0600.00928.8028.55-9518-1.74%
2018/12/05829.6600.0029.4585131.56%
2018/11/2600.00529.2029.15-5443-1.13%
2018/11/23628.0000.0027.9564331.38%
2018/11/1400.00626.5127.80-6381-1.57%
2018/11/1300.00426.7026.65-4370-1.08%
2018/10/2500.001427.5227.60-14353-3.96%
2018/10/1500.00526.5026.60-5258-1.93%
2018/10/1200.00325.4025.30-3239-1.25%
2018/10/0500.00525.9025.80-5184-2.71%
2018/09/25524.2400.0024.3051483.37%
2018/06/0800.00128.8028.80-1221-0.45%
2018/06/0700.001529.0029.10-15224-6.68%
2018/06/04529.8000.0029.5052242.23%
2018/05/311529.2200.0028.95152077.23%
2018/05/1700.00328.2028.25-3189-1.58%
2018/03/23029.3500.0029.3502640.00%
2018/03/22028.7500.0028.8002470.00%
2018/03/21028.50129.1028.70-1248-0.40%
2018/03/1600.00128.8028.80-1249-0.40%
2018/03/13029.2500.0029.3002510.00%
2018/03/08128.1500.0028.1512470.40%
2018/01/2600.00130.7030.40-1276-0.36%
2018/01/2500.00130.7530.40-1275-0.36%
2018/01/2400.00130.3530.55-1274-0.36%
2018/01/12631.4000.0031.6562882.08%
2018/01/05333.0000.0032.9533190.94%
2018/01/02331.75131.7532.1023130.64%
佳必琪 相關文章