旺矽 (6223)-國票-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	382.00	397.50	-1	3,606	-0.03%
2024/04/18	3	405.50	2	403.25	393.50	1	3,626	0.03%
2024/04/17	1	402.00	1	393.00	414.00	0	3,632	0.00%
2024/04/16	2	372.25	4	375.88	376.50	-2	3,740	-0.05%
2024/04/15	0	0.00	0	395.58	390.50	0	3,875	0.00%
2024/04/12	1	407.00	1	402.00	408.00	0	3,809	0.00%
2024/04/09	1	342.50	1	330.00	325.00	0	3,756	0.00%
2024/04/02	0	328.50	0	0.00	327.00	0	3,928	0.00%
2024/03/20	1	319.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	328.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	1	318.00	1	327.50	327.00	0	3,902	0.00%
2024/03/13	3	318.00	1	317.00	306.00	2	3,812	0.05%
2024/03/12	3	313.33	0	0.00	320.00	3	3,767	0.08%
2024/03/08	0	0.00	3	300.17	289.00	-3	3,654	-0.08%
2024/02/22	1	340.00	1	336.00	339.50	0	3,400	0.00%
2024/02/21	1	305.50	0	0.00	327.50	1	3,281	0.03%
2024/02/16	0	0.00	2	307.25	305.50	-2	3,264	-0.06%
2024/02/15	2	302.00	0	0.00	298.00	2	3,261	0.06%
2024/01/31	3	275.33	3	277.67	276.50	0	3,354	0.00%
2024/01/25	0	0.00	1	259.50	259.50	-1	3,461	-0.03%
2024/01/23	0	0.00	1	268.50	267.00	-1	3,452	-0.03%
2024/01/22	2	275.50	0	0.00	272.00	2	3,432	0.06%
2024/01/17	0	0.00	3	260.00	261.50	-3	3,219	-0.09%
2024/01/16	3	267.50	1	267.50	265.00	2	3,187	0.06%
2024/01/15	2	260.50	7	262.21	265.00	-5	3,135	-0.16%
2024/01/12	10	253.50	4	254.00	251.50	6	3,050	0.20%
2024/01/11	0	0.00	6	250.50	252.00	-6	3,000	-0.20%
2024/01/10	1	256.00	2	255.50	257.50	-1	2,971	-0.03%
2024/01/09	4	249.88	9	248.17	254.00	-5	2,809	-0.18%
2024/01/08	2	229.50	2	231.00	231.00	0	2,649	0.00%
2024/01/05	0	0.00	1	225.50	225.50	-1	2,687	-0.04%
2024/01/04	2	235.75	0	0.00	231.50	2	2,738	0.07%
2024/01/03	1	235.50	5	238.60	239.00	-4	2,700	-0.15%
2024/01/02	3	225.33	3	234.00	234.00	0	2,616	0.00%
2023/12/28	1	214.00	1	216.00	216.00	0	2,439	0.00%
2023/12/21	2	211.00	0	0.00	212.00	2	2,566	0.08%
2023/12/20	5	218.40	2	213.50	213.50	3	2,573	0.12%
2023/12/19	3	215.67	1	216.00	216.00	2	2,551	0.08%
2023/12/18	2	215.50	0	0.00	214.00	2	2,599	0.08%
2023/12/15	3	218.00	0	0.00	215.50	3	2,650	0.11%
2023/12/14	6	216.92	4	216.50	216.50	2	2,692	0.07%
2023/12/12	4	213.38	7	211.43	210.00	-3	2,817	-0.11%
2023/12/11	1	212.00	1	209.50	209.50	0	2,895	0.00%
2023/12/08	4	210.00	4	212.50	208.50	0	2,904	0.00%
2023/12/07	0	0.00	2	207.00	206.50	-2	2,939	-0.07%
2023/12/06	5	210.00	1	208.50	208.50	4	3,000	0.13%
2023/12/04	0	0.00	4	212.00	211.50	-4	3,095	-0.13%
2023/12/01	4	218.00	0	0.00	216.00	4	3,152	0.13%
2023/11/30	1	218.50	1	219.00	219.00	0	3,267	0.00%
2023/11/28	1	212.00	1	215.00	215.00	0	3,291	0.00%
2023/11/22	3	225.17	3	226.00	226.00	0	3,324	0.00%
2023/11/21	2	226.00	2	223.00	223.00	0	3,345	0.00%
2023/11/17	0	0.00	4	223.38	224.50	-4	3,381	-0.12%
2023/11/16	1	226.00	0	0.00	226.00	1	3,327	0.03%
2023/11/13	1	224.50	17	225.74	226.50	-16	3,348	-0.48%
2023/11/10	2	216.75	7	218.64	218.00	-5	3,294	-0.15%
2023/11/09	2	215.50	0	0.00	214.00	2	3,230	0.06%
2023/11/07	5	213.40	1	213.50	213.50	4	3,391	0.12%
2023/11/06	2	208.00	2	211.50	211.50	0	3,438	0.00%
2023/11/03	3	202.00	3	203.00	203.00	0	3,443	0.00%
2023/11/02	1	193.00	1	196.50	196.50	0	3,396	0.00%
2023/10/30	1	196.50	1	196.50	196.50	0	3,498	0.00%
2023/10/26	0	0.00	5	193.50	192.00	-5	3,713	-0.13%
2023/10/25	5	200.00	0	0.00	198.00	5	3,874	0.13%
2023/10/24	2	198.00	2	198.50	198.50	0	3,931	0.00%
2023/10/19	2	195.25	2	196.25	194.00	0	4,201	0.00%
2023/10/18	2	201.00	0	0.00	201.00	2	4,193	0.05%
2023/10/16	0	0.00	6	206.58	207.00	-6	4,288	-0.14%
2023/10/13	2	216.25	2	214.50	214.50	0	4,308	0.00%
2023/10/12	2	209.00	5	210.50	211.50	-3	4,323	-0.07%
2023/10/11	0.3	202.00	0	0.00	198.00	0.3	4,416	0.01%
2023/10/06	2	210.25	1	205.50	205.50	1	4,503	0.02%
2023/10/05	4	207.50	0	0.00	206.50	4	4,529	0.09%
2023/10/04	5	206.00	0	0.00	205.50	5	4,558	0.11%
2023/10/02	1	212.00	1	213.00	213.00	0	4,587	0.00%
2023/09/28	1	203.50	0	0.00	205.00	1	4,594	0.02%
2023/09/26	1	209.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	1	211.00	0	0.00	211.00	1	4,841	0.02%
2023/09/20	11	217.77	6	214.17	212.50	5	4,812	0.10%
2023/09/19	2	217.75	2	217.00	216.00	0	4,785	0.00%
2023/09/18	1	213.50	6	212.92	212.50	-5	4,750	-0.11%
2023/09/15	0	0.00	6	222.00	217.50	-6	4,789	-0.13%
2023/09/14	1	216.00	1.9	214.89	219.00	-0.9	4,687	-0.02%
2023/09/12	1	211.00	1	210.00	210.00	0	4,745	0.00%
2023/09/07	0	0.00	2	212.75	213.50	-2	4,749	-0.04%
2023/09/05	1	204.00	1	207.00	210.00	0	4,819	0.00%
2023/09/04	3	195.83	3	198.83	199.50	0	4,793	0.00%
2023/09/01	2	199.00	1	191.50	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	2	194.50	1	194.50	194.50	1	4,947	0.02%
2023/08/29	0	0.00	1	192.00	191.00	-1	4,943	-0.02%
2023/08/28	3	195.17	3	192.00	192.00	0	4,945	0.00%
2023/08/25	1	194.50	1	191.00	191.00	0	4,953	0.00%
2023/08/23	1.1	190.56	0	0.00	191.00	1.1	5,105	0.02%
2023/08/18	2.2	201.86	1	197.00	197.00	1.2	5,480	0.02%
2023/08/17	4	198.50	1	202.00	202.00	3	5,579	0.05%
2023/08/14	5.5	189.14	2	191.00	189.50	3.5	5,911	0.06%
2023/08/11	0	0.00	1.4	200.93	196.50	-1.4	5,957	-0.02%
2023/08/10	6	188.33	6	186.58	187.00	0	5,894	0.00%
2023/08/09	2	199.00	2	198.50	197.50	0	5,826	0.00%
2023/08/08	0.2	190.50	0	0.00	191.00	0.2	5,773	0.00%
2023/08/02	0	0.00	1	202.50	187.50	-1	5,750	-0.02%
2023/08/01	0	0.00	4	201.00	203.00	-4	5,673	-0.07%
2023/07/31	4.5	206.51	0	0.00	205.00	4.5	5,619	0.08%
2023/07/28	2	212.25	6	211.17	212.00	-4	5,473	-0.07%
2023/07/27	0.3	200.00	0	0.00	202.00	0.3	5,305	0.01%
2023/07/26	2	202.00	0	0.00	198.50	2	5,255	0.04%
2023/07/25	4	194.38	1	204.00	198.00	3	5,153	0.06%
2023/07/24	0.8	189.00	0	0.00	186.50	0.8	5,008	0.02%
2023/07/21	1.2	186.17	1	188.00	187.50	0.2	4,981	0.00%
2023/07/20	0.1	186.50	0	0.00	185.50	0.1	4,973	0.00%
2023/07/19	0.2	187.50	0	0.00	187.00	0.2	4,947	0.00%
2023/07/18	0.1	185.00	0	0.00	182.50	0.1	4,886	0.00%
2023/07/17	1	188.00	0	0.00	183.00	1	4,872	0.02%
2023/07/14	1.1	184.79	2	188.25	186.50	-0.9	4,816	-0.02%
2023/07/13	1	178.00	2	179.50	178.00	-1	4,702	-0.02%
2023/07/06	10	178.25	0	0.00	176.50	10	4,912	0.20%
2023/07/04	5	178.20	1	179.00	181.50	4	4,836	0.08%
2023/07/03	2	186.00	1	188.00	186.00	1	4,712	0.02%
2023/06/19	0	0.00	4	168.00	170.50	-4	5,648	-0.07%
2023/06/16	1	171.00	0	0.00	169.50	1	5,760	0.02%
2023/06/12	1	168.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	1	169.00	0	0.00	169.50	1	5,411	0.02%
2023/05/29	0	0.00	1	168.00	162.50	-1	4,880	-0.02%
2023/05/26	0	0.00	1	166.00	163.00	-1	4,792	-0.02%
2023/05/25	2	161.00	2	159.50	159.50	0	4,585	0.00%
2023/05/23	0	0.00	1	153.50	154.50	-1	4,413	-0.02%
2023/05/22	1	152.00	0	0.00	147.00	1	4,268	0.02%
2023/05/19	2	145.50	0	0.00	147.00	2	3,996	0.05%
2023/05/16	0	0.00	1	141.00	142.00	-1	3,684	-0.03%
2023/05/08	0	0.00	1	136.00	134.50	-1	3,751	-0.03%
2023/04/25	0	0.00	1	124.00	124.00	-1	3,835	-0.03%
2023/04/20	1	135.00	0	0.00	135.00	1	3,883	0.03%
2023/04/18	0	0.00	2	138.50	138.00	-2	3,838	-0.05%
2023/04/13	2	139.25	1	140.00	136.50	1	3,639	0.03%
2023/04/12	6	138.67	5	142.50	141.50	1	3,592	0.03%
2023/03/29	2	137.75	0	0.00	134.50	2	3,425	0.06%
2023/03/23	0	0.00	2	144.00	144.00	-2	3,118	-0.06%
2023/03/22	0	0.00	1	143.00	143.00	-1	2,602	-0.04%
2023/03/21	3	128.50	1	126.00	130.00	2	2,330	0.09%
2023/03/17	0	0.00	1	118.00	118.00	-1	2,358	-0.04%
2023/03/16	1	119.00	2	117.50	117.50	-1	2,409	-0.04%
2023/03/09	2	129.50	2	124.50	124.00	0	2,908	0.00%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/02/17	0	0.00	3	122.00	121.50	-3	3,684	-0.08%
2023/02/16	4	122.38	0	0.00	122.50	4	3,709	0.11%
2023/02/07	0	0.00	2	120.75	123.00	-2	3,673	-0.05%
2023/02/06	2	118.25	8	118.50	118.50	-6	3,613	-0.17%
2023/02/03	10	125.30	0	0.00	124.50	10	3,545	0.28%
2023/02/01	0	0.00	5	125.50	124.50	-5	3,484	-0.14%
2023/01/31	5	121.50	1	122.00	124.00	4	3,459	0.12%
2023/01/30	0	0.00	1	122.00	120.50	-1	3,408	-0.03%
2023/01/12	1	115.00	1	114.00	113.50	0	3,322	0.00%
2023/01/10	2	118.50	0	0.00	116.50	2	3,292	0.06%
2022/12/16	1	118.00	0	0.00	117.00	1	2,798	0.04%
2022/12/12	0	0.00	1	117.50	118.00	-1	2,675	-0.04%
2022/12/09	1	117.50	0	0.00	116.50	1	2,615	0.04%
2022/12/07	0	0.00	1	128.50	125.50	-1	2,460	-0.04%
2022/12/02	0	0.00	1	128.50	129.50	-1	2,288	-0.04%
2022/12/01	0	0.00	6	122.50	126.50	-6	2,176	-0.28%
2022/11/30	6	118.50	0	0.00	119.50	6	1,891	0.32%
2022/11/28	3	111.00	3	111.00	111.00	0	1,690	0.00%
2022/11/22	2	108.00	3	108.50	108.50	-1	1,453	-0.07%
2022/11/21	6	108.08	7	108.07	107.50	-1	1,380	-0.07%
2022/11/18	3	104.00	3	106.00	103.00	0	1,243	0.00%
2022/11/17	0	0.00	2.1	103.66	105.00	-2.1	1,191	-0.18%
2022/11/16	5	102.00	3	101.10	102.50	2	1,066	0.19%
2022/11/15	0	0.00	30	95.63	95.00	-30	911	-3.29%
2022/11/14	0.1	94.41	0	0.00	94.40	0.1	899	0.01%
2022/11/11	20	93.85	0	0.00	93.50	20	880	2.27%
2022/11/09	10	93.50	0	0.00	93.80	10	840	1.19%
2022/10/31	0	0.00	6	84.30	84.70	-6	813	-0.74%
2022/10/28	6	82.20	0	0.00	81.30	6	812	0.74%
2022/09/21	0	0.00	1	91.60	91.90	-1	1,054	-0.09%
2022/09/15	1	94.60	0	0.00	93.40	1	1,117	0.09%
2022/09/07	12	88.50	12	88.14	88.50	0	1,205	0.00%
2022/08/23	1	95.90	0	0.00	95.30	1	1,322	0.08%
2022/08/18	0	0.00	1	97.00	97.00	-1	1,401	-0.07%
2022/07/19	0	0.00	2	84.50	84.60	-2	1,652	-0.12%
2022/07/14	2	78.65	0	0.00	78.50	2	1,615	0.12%
2022/07/08	0	0.00	1	82.00	82.20	-1	1,600	-0.06%
2022/07/07	1	79.00	0	0.00	79.00	1	1,579	0.06%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/15	0	0.00	1	105.00	103.50	-1	1,324	-0.08%
2022/06/10	1	102.00	0	0.00	102.00	1	1,275	0.08%
2022/05/20	0	0.00	0	100.50	101.00	0	1,053	0.00%
2022/05/19	0	0.00	1	98.30	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	1	99.00	100.50	-1	1,026	-0.10%
2022/05/17	1	97.60	0	0.00	98.10	1	1,001	0.10%
2022/05/12	0	0.00	2	100.75	99.90	-2	783	-0.26%
2022/05/10	1	92.30	0	0.00	93.30	1	676	0.15%
2022/05/06	0	0.00	1	92.90	93.70	-1	664	-0.15%
2022/05/05	1	91.70	0	0.00	94.90	1	653	0.15%
2022/05/03	0	0.00	1	89.50	89.90	-1	656	-0.15%
2022/04/29	1	91.50	0	0.00	90.20	1	680	0.15%
2022/04/27	0	0.00	1	86.80	87.50	-1	766	-0.13%
2022/04/20	1	95.70	0	0.00	95.70	1	1,407	0.07%
2022/04/08	1	98.20	0	0.00	98.30	1	1,629	0.06%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/24	0	0.00	2	105.50	105.50	-2	2,027	-0.10%
2022/02/22	0	0.00	3	107.50	107.50	-3	2,065	-0.15%
2022/01/14	0	0.00	1	120.50	118.50	-1	2,820	-0.04%
2022/01/13	1	120.50	0	0.00	119.50	1	2,709	0.04%
2021/12/29	0	0.00	5	115.50	115.50	-5	2,807	-0.18%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/12/02	0	0.00	0.5	109.50	109.00	-0.5	3,986	-0.01%
2021/11/30	5	112.50	0	0.00	111.00	5	4,118	0.12%
2021/11/25	0.5	116.50	0	0.00	115.00	0.5	4,481	0.01%
2021/11/16	4	120.00	0	0.00	120.00	4	6,052	0.07%
2021/11/15	5	119.00	7	121.93	123.50	-2	6,597	-0.03%
2021/11/12	3	117.50	0	0.00	115.00	3	6,774	0.04%
2021/10/28	1	127.50	3	126.50	127.00	-2	7,657	-0.03%
2021/10/27	1	123.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	1	123.50	2	122.25	121.50	-1	8,164	-0.01%
2021/10/22	1	118.50	0	0.00	119.00	1	8,280	0.01%
2021/09/29	0	0.00	1	115.50	116.00	-1	9,791	-0.01%
2021/09/28	0	0.00	1	120.00	119.50	-1	9,830	-0.01%
2021/09/27	1	123.00	0	0.00	122.00	1	9,839	0.01%
2021/09/22	3	123.00	5	121.60	121.50	-2	9,829	-0.02%
2021/09/17	5	119.90	1	118.00	122.00	4	9,792	0.04%
2021/09/16	1	116.50	0	0.00	116.00	1	9,647	0.01%
2021/09/03	0	0.00	2	144.00	143.50	-2	10,156	-0.02%
2021/09/01	0	0.00	10	149.00	150.00	-10	10,176	-0.10%
2021/08/30	1	153.00	0	0.00	152.50	1	9,948	0.01%
2021/08/26	5	146.00	0	0.00	146.50	5	9,650	0.05%
2021/08/24	5	163.00	0	0.00	160.00	5	9,217	0.05%
2021/08/20	3	161.33	6	160.17	157.50	-3	8,834	-0.03%
2021/08/19	26	156.98	32	158.70	154.00	-6	8,367	-0.07%
2021/08/12	79	145.55	572	145.04	144.50	-493	7,343	-6.71%	大賣/鉅額交易
2021/08/11	146	138.46	56	138.78	137.50	90	7,247	1.24%	大買/
2021/08/10	361	144.27	163	142.74	146.50	198	7,180	2.76%	大買/大賣/鉅額交易
2021/08/09	180	149.30	225	146.96	145.50	-45	7,099	-0.63%	大買/大賣/
2021/08/06	320	156.77	525	154.96	153.00	-205	7,026	-2.92%	大買/大賣/鉅額交易
2021/08/05	266	166.89	441	164.28	160.50	-175	6,942	-2.52%	大買/大賣/鉅額交易
2021/08/04	163	166.60	168	164.58	165.50	-5	6,896	-0.07%	大買/大賣/
2021/08/03	571	169.09	713	167.61	168.00	-142	6,888	-2.06%	大買/大賣/鉅額交易
2021/08/02	871	169.30	79	167.51	169.00	792	6,612	11.98%	大買/鉅額交易
2021/07/30	0	0.00	0.5	156.50	155.50	-0.5	6,183	-0.01%
2021/07/28	1	140.00	1	144.00	142.50	0	5,871	0.00%
2021/07/27	0	0.00	3	147.50	146.00	-3	5,843	-0.05%
2021/07/26	0	0.00	2	150.00	156.50	-2	5,752	-0.03%
2021/07/20	0	0.00	1	138.00	138.00	-1	5,480	-0.02%
2021/07/15	2	148.00	0	0.00	149.00	2	5,743	0.03%
2021/07/13	6	145.92	4	147.75	145.00	2	5,708	0.04%
2021/07/08	1	134.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	0	0.00	1	142.00	140.00	-1	5,481	-0.02%
2021/06/21	1	130.50	0	0.00	128.00	1	6,272	0.02%
2021/06/17	1	131.00	0	0.00	135.00	1	6,095	0.02%
2021/06/07	1	107.00	1	110.50	110.50	0	5,325	0.00%
2021/05/28	0.5	110.50	1	109.50	109.50	-0.5	5,383	-0.01%
2021/05/25	0	0.00	1	108.50	107.50	-1	5,382	-0.02%
2021/05/24	1	98.70	1	99.70	104.50	0	5,393	0.00%
2021/05/20	1	97.80	2	98.00	96.70	-1	5,480	-0.02%
2021/05/19	2	98.35	0	0.00	98.90	2	5,517	0.04%
2021/05/13	0	0.00	4	99.05	99.00	-4	5,493	-0.07%
2021/05/12	2	102.35	1	98.20	99.90	1	5,461	0.02%
2021/05/11	0	0.00	6	111.33	109.00	-6	5,391	-0.11%
2021/05/10	0	0.00	19	120.89	119.00	-19	5,343	-0.36%
2021/05/07	29	125.00	0	0.00	125.00	29	5,364	0.54%
2021/04/27	0	0.00	12	143.00	137.50	-12	6,178	-0.19%
2021/04/26	0	0.00	5	138.50	137.00	-5	6,454	-0.08%
2021/04/23	5	132.00	0	0.00	138.50	5	6,454	0.08%
2021/04/22	0	0.00	15	131.50	131.50	-15	6,439	-0.23%
2021/04/16	0	0.00	1	128.00	125.50	-1	6,432	-0.02%
2021/04/15	0	0.00	1	128.50	127.00	-1	6,455	-0.02%
2021/04/14	2	120.75	0	0.00	121.50	2	6,342	0.03%
2021/04/12	0	0.00	2	137.00	128.00	-2	6,102	-0.03%
2021/04/09	28	146.48	3	145.33	142.00	25	5,857	0.43%
2021/04/08	12	129.58	16	132.53	140.00	-4	5,478	-0.07%
2021/04/07	9	126.72	5	127.50	127.50	4	5,050	0.08%
2021/04/01	0	0.00	2	125.50	121.50	-2	4,915	-0.04%
2021/03/30	5	123.60	5	122.60	122.00	0	4,744	0.00%
2021/03/29	0	0.00	3	117.00	117.00	-3	4,583	-0.07%
2021/03/26	0	0.00	2	117.00	117.00	-2	4,595	-0.04%
2021/03/15	3	117.67	0	0.00	118.00	3	4,628	0.06%
2021/03/12	0	0.00	2	114.50	114.50	-2	4,679	-0.04%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/04	1	111.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/02/26	1	120.00	1	118.00	118.00	0	4,977	0.00%
2021/02/23	1	123.00	0	0.00	123.00	1	5,285	0.02%
2021/02/19	1	117.50	2	119.00	120.00	-1	5,338	-0.02%
2021/02/18	0	0.00	3	115.83	117.00	-3	5,602	-0.05%
2021/02/17	0	0.00	1	112.50	114.50	-1	5,912	-0.02%
2021/01/29	3	110.00	0	0.00	108.00	3	6,785	0.04%
2021/01/28	3	113.17	0	0.00	112.00	3	6,863	0.04%
2021/01/27	1	117.50	0	0.00	117.00	1	6,812	0.01%
2021/01/26	5	122.30	8	124.50	118.50	-3	6,774	-0.04%
2021/01/25	1	129.00	2	131.25	129.50	-1	6,587	-0.02%
2021/01/22	15	130.77	7	130.93	130.00	8	6,491	0.12%
2021/01/21	1	122.00	1	126.00	124.00	0	6,220	0.00%
2021/01/20	2	123.25	1	128.50	124.00	1	6,102	0.02%
2021/01/19	9	123.83	12	124.88	128.00	-3	5,762	-0.05%
2021/01/18	0	0.00	1	117.50	118.50	-1	5,397	-0.02%
2021/01/15	2	116.75	0	0.00	114.00	2	5,394	0.04%
2021/01/14	3	122.50	1	120.00	120.50	2	5,309	0.04%
2021/01/13	6	121.00	6	121.50	121.50	0	5,213	0.00%
2021/01/12	1	118.50	0	0.00	117.00	1	5,098	0.02%
2021/01/11	154	119.31	156	119.96	123.00	-2	4,869	-0.04%	大買/大賣/
2021/01/06	1	106.50	1	112.00	106.00	0	4,565	0.00%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2020/12/31	1	113.00	2	112.00	112.50	-1	4,531	-0.02%
2020/12/29	1	107.50	1	109.50	108.00	0	4,502	0.00%
2020/12/28	1	106.50	0	0.00	109.50	1	4,506	0.02%
2020/12/24	0	0.00	1	109.50	108.50	-1	4,519	-0.02%
2020/12/22	1	106.00	0	0.00	106.00	1	4,616	0.02%
2020/12/11	1	108.50	0	0.00	110.50	1	4,891	0.02%
2020/12/08	0	0.00	3	114.83	117.50	-3	4,895	-0.06%
2020/12/07	1	110.50	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	115.00	0	0.00	114.50	1	4,847	0.02%
2020/12/02	0	0.00	1	117.50	120.00	-1	4,935	-0.02%
2020/12/01	1	115.50	1	117.00	117.50	0	4,993	0.00%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/25	1	117.50	1	120.50	117.00	0	4,950	0.00%
2020/11/24	1	116.50	1	121.00	119.00	0	4,927	0.00%
2020/11/23	1	120.00	0	0.00	120.50	1	4,900	0.02%
2020/11/20	1	123.50	1	123.50	123.50	0	4,846	0.00%
2020/11/17	1	121.00	0	0.00	121.50	1	4,817	0.02%
2020/11/16	1	124.00	0	0.00	124.50	1	4,669	0.02%
2020/11/13	0	0.00	1	114.50	115.50	-1	4,448	-0.02%
2020/11/12	1	111.50	1	115.50	111.00	0	4,613	0.00%
2020/11/11	1	111.50	0	0.00	113.00	1	4,541	0.02%
2020/11/06	80	105.64	82	107.45	107.00	-2	4,336	-0.05%
2020/11/05	2	95.70	7	98.66	101.00	-5	4,137	-0.12%
2020/11/04	0	0.00	1	93.00	92.20	-1	4,153	-0.02%
2020/10/29	0	0.00	2	88.60	90.50	-2	4,616	-0.04%
2020/10/28	1	90.00	0	0.00	90.00	1	4,731	0.02%
2020/10/27	1	93.00	0	0.00	92.60	1	4,822	0.02%
2020/10/23	2	97.15	2	99.00	97.20	0	5,396	0.00%
2020/10/22	2	93.50	1	96.10	96.80	1	5,608	0.02%
2020/10/16	195	97.41	388	96.50	95.00	-193	6,502	-2.97%	大買/大賣/鉅額交易
2020/10/15	207	99.35	177	98.99	99.50	30	6,509	0.46%	大買/大賣/
2020/10/14	237	100.16	286	100.13	100.50	-49	6,522	-0.75%	大買/大賣/
2020/10/13	173	98.06	170	97.91	98.70	3	6,515	0.05%	大買/大賣/
2020/10/12	139	99.70	138	98.70	97.80	1	6,527	0.02%	大買/大賣/
2020/10/08	148	101.30	245	101.01	101.50	-97	6,505	-1.49%	大買/大賣/
2020/10/07	168	101.59	178	101.48	101.50	-10	6,507	-0.15%	大買/大賣/
2020/10/06	316	104.18	290	103.82	103.00	26	6,508	0.40%	大買/大賣/
2020/10/05	113	101.38	84	101.22	101.00	29	6,513	0.45%	大買/
2020/09/30	79	102.64	79	102.10	103.00	0	6,646	0.00%
2020/09/29	172	101.42	48	100.79	101.50	124	6,649	1.86%	大買/鉅額交易
2020/09/28	124	98.83	83	98.73	99.60	41	6,685	0.61%	大買/
2020/09/25	118	98.10	166	97.58	96.00	-48	6,807	-0.71%	大買/大賣/
2020/09/24	123	102.28	51	102.55	101.00	72	7,063	1.02%	大買/
2020/09/23	73	104.72	26	104.10	104.00	47	7,298	0.64%
2020/09/22	10	104.50	10	103.95	105.00	0	7,599	0.00%
2020/09/21	2	110.00	20	105.73	105.00	-18	7,760	-0.23%
2020/09/18	43	111.88	0	0.00	111.50	43	7,750	0.55%
2020/09/16	169	112.28	168	112.25	112.50	1	7,804	0.01%	大買/大賣/
2020/09/10	0	0.00	2	104.50	104.50	-2	7,606	-0.03%
2020/09/08	6	107.33	3	106.00	106.00	3	7,578	0.04%
2020/09/07	0	0.00	10	109.00	103.00	-10	7,492	-0.13%
2020/09/04	11	108.09	1	108.00	108.50	10	7,472	0.13%
2020/09/03	2	116.50	0	0.00	114.50	2	7,406	0.03%
2020/08/27	1	120.00	1	114.00	113.50	0	7,374	0.00%
2020/08/26	0	0.00	14	117.00	118.00	-14	7,434	-0.19%
2020/08/25	14	117.50	0	0.00	117.50	14	7,555	0.19%
2020/08/21	0	0.00	1	114.50	116.00	-1	7,404	-0.01%
2020/08/20	1	105.00	0	0.00	105.50	1	7,291	0.01%
2020/08/18	1	118.00	0	0.00	122.00	1	7,055	0.01%
2020/08/07	13	141.46	117	132.52	131.50	-104	6,637	-1.57%	大賣/鉅額交易
2020/08/06	85	147.09	123	144.99	146.00	-38	6,596	-0.58%	大賣/
2020/08/05	143	148.61	0	0.00	149.00	143	6,536	2.19%	大買/鉅額交易
2020/08/04	1	145.00	0	0.00	145.00	1	6,507	0.02%
2020/08/03	154	153.26	228	153.00	149.00	-74	6,400	-1.16%	大買/大賣/
2020/07/31	174	149.15	134	148.68	150.50	40	6,271	0.64%	大買/大賣/
2020/07/30	29	152.21	116	150.69	150.00	-87	6,200	-1.40%	大賣/
2020/07/29	146	152.67	26	151.73	153.00	120	6,062	1.98%	大買/鉅額交易
2020/07/28	1	157.00	1	147.00	139.50	0	5,667	0.00%
2020/07/27	2.3	162.02	2	153.00	154.50	0.3	5,405	0.01%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/10	15	133.00	0	0.00	136.00	15	4,446	0.34%
2020/07/09	0	0.00	15	141.33	141.50	-15	4,416	-0.34%
2020/07/06	0	0.00	2	115.50	117.50	-2	4,226	-0.05%
2020/07/02	121	110.33	126	110.12	111.00	-5	3,810	-0.13%	大買/大賣/
2020/07/01	60	101.00	62	100.86	101.00	-2	3,548	-0.06%
2020/06/30	7	92.29	1	91.60	92.00	6	3,226	0.19%
2020/06/29	1	84.80	1	84.40	86.20	0	3,039	0.00%
2020/06/24	0	0.00	3	86.40	86.60	-3	3,018	-0.10%
2020/06/19	2	83.10	1	82.70	81.50	1	2,916	0.03%
2020/06/16	1	81.20	0	0.00	81.70	1	2,902	0.03%
2020/06/15	1	79.20	2	78.85	78.90	-1	2,883	-0.03%
2020/06/12	1	77.00	1	76.90	77.00	0	2,857	0.00%
2020/06/11	0	0.00	2	78.20	78.10	-2	2,845	-0.07%
2020/06/10	1	81.10	0	0.00	81.50	1	2,811	0.04%
2020/06/08	0	0.00	5	85.10	84.30	-5	2,805	-0.18%
2020/06/04	2	85.40	2	87.10	85.10	0	2,794	0.00%
2020/06/03	1	84.30	0	0.00	84.50	1	2,744	0.04%
2020/06/02	2	84.30	1	83.00	83.60	1	2,689	0.04%
2020/06/01	8	86.60	1	87.60	87.80	7	2,549	0.27%
2020/05/25	1	81.80	0	0.00	81.50	1	2,327	0.04%
2020/05/22	0	0.00	1	80.60	78.90	-1	2,301	-0.04%
2020/05/21	0	0.00	1	82.40	80.90	-1	2,279	-0.04%
2020/05/20	1	82.30	0	0.00	82.30	1	2,232	0.04%
2020/05/14	1	79.10	1	78.50	79.20	0	2,070	0.00%
2020/05/13	1	76.50	2	76.85	78.30	-1	2,019	-0.05%
2020/05/12	2	76.00	0	0.00	75.10	2	1,855	0.11%
2020/05/11	1	75.80	0	0.00	75.50	1	1,826	0.05%
2020/05/05	0	0.00	2	70.10	70.40	-2	1,723	-0.12%
2020/04/27	1	63.70	0	0.00	64.40	1	1,720	0.06%
2020/04/21	0	0.00	1	63.70	61.70	-1	1,844	-0.05%
2020/03/20	1	47.30	0	0.00	47.50	1	2,128	0.05%
2020/03/16	0	0.00	1	54.50	54.00	-1	2,553	-0.04%
2020/03/12	1	61.50	0	0.00	60.60	1	2,733	0.04%
2020/03/09	0	0.00	1	68.50	66.60	-1	3,011	-0.03%
2020/03/05	1	70.90	0	0.00	70.90	1	3,014	0.03%
2020/02/27	1	70.70	0	0.00	70.70	1	3,106	0.03%
2020/02/21	1	77.30	0	0.00	77.00	1	3,116	0.03%
2020/02/20	3	77.70	3	78.40	78.00	0	3,126	0.00%
2020/02/18	0	0.00	1	78.70	76.00	-1	3,149	-0.03%
2020/02/07	0	0.00	1	73.90	73.10	-1	2,998	-0.03%
2020/02/06	2	75.45	0	0.00	76.70	2	2,982	0.07%
2020/01/20	0	0.00	3	83.00	80.10	-3	2,794	-0.11%
2020/01/17	0	0.00	1	80.80	80.60	-1	2,733	-0.04%
2020/01/14	1	81.10	4	80.52	80.00	-3	2,653	-0.11%
2020/01/10	0	0.00	1	76.90	75.10	-1	2,563	-0.04%
2020/01/08	1	75.00	1	74.30	74.10	0	2,508	0.00%
2020/01/03	1	75.80	1	75.80	75.30	0	2,364	0.00%
2019/12/30	0	0.00	2	79.30	80.30	-2	2,286	-0.09%
2019/12/25	3	78.80	1	78.50	78.50	2	2,201	0.09%
2019/12/23	0	0.00	6	78.40	75.90	-6	2,174	-0.28%
2019/12/20	6	78.63	0	0.00	78.40	6	2,136	0.28%
2019/12/19	2	78.90	2	79.40	78.50	0	2,115	0.00%
2019/12/17	5	81.70	5	81.40	80.50	0	2,059	0.00%
2019/12/16	2	79.45	1	79.40	80.00	1	2,004	0.05%
2019/12/13	6	81.90	0	0.00	80.00	6	1,949	0.31%
2019/12/12	2	79.00	4	82.23	81.50	-2	1,845	-0.11%
2019/12/09	0	0.00	3	77.47	78.20	-3	1,409	-0.21%
2019/12/05	3	72.33	3	72.00	72.00	0	1,124	0.00%
2019/12/03	3	67.00	3	68.50	68.50	0	1,074	0.00%
2019/11/29	0	0.00	10	68.15	68.00	-10	1,085	-0.92%
2019/11/25	10	67.50	12	67.35	67.60	-2	981	-0.20%
2019/11/21	0	0.00	10	63.50	64.20	-10	946	-1.06%
2019/11/20	2	64.75	0	0.00	64.70	2	957	0.21%
2019/11/19	11	65.99	0	0.00	65.90	11	1,015	1.08%
2019/11/18	3	65.90	0	0.00	66.00	3	1,004	0.30%
2019/11/15	0	0.00	3	63.50	63.90	-3	933	-0.32%
2019/11/13	0	0.00	3	63.60	62.70	-3	917	-0.33%
2019/11/12	2	61.70	0	0.00	61.70	2	901	0.22%
2019/11/11	0	0.00	2	62.90	61.70	-2	900	-0.22%
2019/11/07	5	61.58	0	0.00	61.80	5	909	0.55%
2019/11/06	1	62.60	4	63.30	62.60	-3	909	-0.33%
2019/11/05	0	0.00	8	63.16	63.30	-8	900	-0.89%
2019/11/01	1	61.20	0	0.00	62.10	1	902	0.11%
2019/10/31	9	62.29	0	0.00	61.90	9	919	0.98%
2019/10/30	1	62.60	0	0.00	62.70	1	917	0.11%
2019/10/29	0	0.00	6	62.70	62.60	-6	916	-0.65%
2019/10/23	3	61.80	4	62.40	63.00	-1	924	-0.11%
2019/10/21	2	60.90	0	0.00	60.90	2	956	0.21%
2019/10/16	4	63.20	3	63.20	62.10	1	950	0.11%
2019/10/15	0	0.00	1	62.50	63.00	-1	948	-0.11%
2019/10/14	2	61.50	0	0.00	61.40	2	945	0.21%
2019/10/07	3	62.70	0	0.00	62.70	3	942	0.32%
2019/09/09	3	66.00	2	67.00	66.20	1	883	0.11%
2019/09/06	7	66.19	3	66.97	67.00	4	865	0.46%
2019/09/05	0	0.00	7	67.51	66.70	-7	831	-0.84%
2019/08/30	4	65.80	0	0.00	64.90	4	666	0.60%
2019/08/28	1	65.00	0	0.00	65.20	1	657	0.15%
2019/08/27	0	0.00	3	66.07	66.70	-3	641	-0.47%
2019/08/26	3	63.20	0	0.00	63.50	3	618	0.48%
2019/08/23	0	0.00	2	67.10	65.90	-2	617	-0.32%
2019/08/22	2	65.70	10	67.38	65.90	-8	613	-1.30%
2019/08/21	4	62.10	0	0.00	64.50	4	562	0.71%
2019/08/16	0	0.00	3	61.10	61.20	-3	585	-0.51%
2019/08/08	3	61.20	1	61.80	61.90	2	586	0.34%
2019/08/07	1	60.60	0	0.00	60.60	1	592	0.17%
2019/08/06	3	59.00	0	0.00	61.30	3	607	0.49%
2019/08/02	3	63.00	0	0.00	62.40	3	612	0.49%
2019/07/23	0	0.00	3	66.80	66.00	-3	579	-0.52%
2019/07/22	0	0.00	1	65.40	65.50	-1	580	-0.17%
2019/07/12	1	65.20	0	0.00	65.20	1	600	0.17%
2019/07/09	0	0.00	0.2	64.60	64.60	-0.2	655	-0.03%
2019/07/05	3	65.80	0	0.00	65.30	3	702	0.43%
2019/06/28	0	0.00	3	64.10	62.60	-3	935	-0.32%
2019/05/31	0	0.00	3	58.40	58.90	-3	1,204	-0.25%
2019/05/29	3	56.00	0	0.00	56.50	3	1,194	0.25%
2019/05/28	0.2	61.00	0	0.00	57.90	0.2	1,180	0.02%
2019/05/23	2	63.00	0	0.00	60.40	2	1,163	0.17%
2019/05/21	1	63.00	0	0.00	64.80	1	1,164	0.09%
2019/05/20	1	64.10	0	0.00	63.60	1	1,178	0.08%
2019/05/14	1	65.50	0	0.00	64.60	1	1,212	0.08%
2019/05/13	0	0.00	1	66.50	66.80	-1	1,209	-0.08%
2019/05/10	1	69.70	0	0.00	69.80	1	1,219	0.08%
2019/05/09	3	69.00	1	69.00	68.70	2	1,223	0.16%
2019/05/06	3	71.00	0	0.00	70.60	3	1,263	0.24%
2019/05/03	0	0.00	7	72.57	72.90	-7	1,281	-0.55%
2019/04/26	3	70.00	0	0.00	70.10	3	1,307	0.23%
2019/04/24	0	71.80	0	0.00	71.90	0	1,363	0.00%
2019/04/23	0	0.00	3	72.00	73.40	-3	1,391	-0.22%
2019/04/22	3	70.00	0	0.00	70.50	3	1,425	0.21%
2019/04/18	3	71.70	0	0.00	71.30	3	1,542	0.19%
2019/04/17	1	73.80	3.4	73.85	73.10	-2.4	1,566	-0.15%
2019/04/16	3	71.70	0	0.00	73.40	3	1,608	0.19%
2019/04/08	0	0.00	1	80.00	78.10	-1	1,491	-0.07%
2019/04/03	0	0.00	5	78.50	78.20	-5	1,444	-0.35%
2019/04/02	0	0.00	8	78.45	78.50	-8	1,398	-0.57%
2019/03/22	3	72.00	3	72.80	73.50	0	1,147	0.00%
2019/03/20	2	71.30	2	72.25	72.20	0	1,099	0.00%
2019/03/19	0	0.00	1	69.70	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	1	66.10	64.40	-1	956	-0.10%
2019/03/06	1	61.40	0	0.00	61.30	1	934	0.11%
2019/02/12	0	0.00	1	64.80	64.10	-1	796	-0.13%
2019/01/29	1	64.50	0	0.00	64.80	1	751	0.13%
2019/01/28	0	0.00	10	67.70	66.50	-10	737	-1.36%
2019/01/22	1	65.40	0	0.00	64.90	1	660	0.15%
2019/01/16	4	63.40	2	63.10	64.80	2	602	0.33%
2019/01/14	0	0.00	1	63.00	61.80	-1	518	-0.19%
2019/01/11	2	61.00	0.2	61.20	61.10	1.8	475	0.38%
2019/01/10	0	0.00	3.2	59.37	60.20	-3.2	427	-0.75%
2019/01/08	0	0.00	2	57.00	56.60	-2	328	-0.61%
2018/12/25	2	51.80	0	0.00	52.90	2	366	0.55%
2018/12/19	2	53.50	0	0.00	52.50	2	362	0.55%
2018/12/13	0	0.00	2	56.55	56.90	-2	351	-0.57%
2018/12/06	0	0.00	4	54.10	53.90	-4	345	-1.16%
2018/12/05	3	55.30	0	0.00	55.10	3	346	0.87%
2018/12/04	0	0.00	3	56.93	57.00	-3	344	-0.87%
2018/11/27	0	0.00	1	50.80	51.60	-1	343	-0.29%
2018/11/21	1	51.40	0	0.00	51.50	1	382	0.26%
2018/11/20	0	0.00	9	52.01	52.10	-9	404	-2.23%
2018/11/05	0	0.00	11	52.10	52.10	-11	562	-1.96%
2018/10/30	0	0.00	1	49.50	49.35	-1	704	-0.14%
2018/10/26	1	48.30	1.1	48.14	48.30	-0.1	763	-0.01%
2018/10/24	0	0.00	2	50.45	50.60	-2	771	-0.26%
2018/10/23	0	0.00	1.5	50.93	50.50	-1.5	778	-0.19%
2018/10/22	1	51.20	1	50.60	51.60	0	782	0.00%
2018/10/19	0	0.00	4	50.13	50.60	-4	783	-0.51%
2018/10/17	0	0.00	14	51.04	50.90	-14	781	-1.79%
2018/10/16	2	50.00	0	0.00	49.70	2	774	0.26%
2018/10/15	1	49.95	1	49.60	49.60	0	770	0.00%
2018/10/12	9	50.10	1	50.00	50.90	8	765	1.05%
2018/10/11	4	49.14	1	49.05	49.50	3	756	0.40%
2018/10/09	1	52.10	1	51.80	51.90	0	737	0.00%
2018/10/08	1	51.60	0.2	53.00	52.10	0.8	728	0.11%
2018/10/05	5.2	54.18	0	0.00	54.00	5.2	716	0.73%
2018/10/04	3	58.10	0	0.00	57.90	3	691	0.43%
2018/10/03	1.2	59.90	0	0.00	59.60	1.2	679	0.18%
2018/09/27	2	61.75	0	0.00	61.70	2	684	0.29%
2018/09/20	1	61.20	0	0.00	61.00	1	683	0.15%
2018/09/18	0	0.00	1	64.00	64.40	-1	674	-0.15%
2018/09/14	1	64.90	1	65.50	65.40	0	679	0.00%
2018/09/13	2	64.20	0	64.40	64.30	2	678	0.29%
2018/09/12	0	65.00	1	63.80	63.80	-1	679	-0.14%
2018/09/10	4	64.60	0	0.00	63.90	4	691	0.58%
2018/09/06	0	0.00	4	66.95	66.60	-4	716	-0.56%
2018/09/05	1	66.80	0	0.00	66.70	1	746	0.13%
2018/09/04	1	66.70	1	67.50	67.30	0	749	0.00%
2018/09/03	0.2	71.80	0	0.00	66.40	0.2	763	0.03%
2018/08/28	2	67.65	0	0.00	67.70	2	726	0.28%
2018/08/27	2	68.45	0	0.00	68.30	2	717	0.28%
2018/08/23	0	0.00	10.4	68.39	69.20	-10.4	649	-1.60%
2018/08/22	1	63.00	0	0.00	63.00	1	611	0.16%
2018/08/21	1	62.90	0	0.00	62.90	1	610	0.16%
2018/08/20	0	0.00	1	63.20	62.60	-1	613	-0.16%
2018/08/17	2.2	64.01	0	0.00	63.20	2.2	612	0.36%
2018/08/16	1	64.50	0	0.00	64.50	1	614	0.16%
2018/08/15	0	0.00	1	64.60	64.70	-1	615	-0.16%
2018/08/14	2	64.30	0	0.00	65.20	2	618	0.32%
2018/08/13	10.2	65.07	0	0.00	64.10	10.2	638	1.60%
2018/08/10	0	0.00	9	68.58	67.60	-9	640	-1.41%
2018/08/08	2	70.45	0	0.00	70.20	2	598	0.33%
2018/08/07	4	70.40	0	0.00	71.00	4	576	0.69%
2018/08/06	0	0.00	19.2	70.35	71.30	-19.2	557	-3.44%
2018/08/02	2	62.00	0	0.00	61.70	2	417	0.48%
2018/07/31	0	0.00	2	63.75	62.00	-2	408	-0.49%
2018/07/30	0	0.00	2	61.80	62.40	-2	396	-0.50%
2018/07/27	4	60.58	5	60.50	61.00	-1	388	-0.26%
2018/07/25	1	60.60	0	0.00	61.30	1	385	0.26%
2018/07/24	0	0.00	2	60.50	61.50	-2	385	-0.52%
2018/07/23	1	60.30	0	0.00	60.30	1	384	0.26%
2018/07/20	2	60.80	0	0.00	60.70	2	386	0.52%
2018/07/19	3	61.43	0	0.00	61.20	3	391	0.77%
2018/07/18	2	62.20	0	0.00	62.20	2	394	0.51%
2018/07/17	0	0.00	2	62.90	63.80	-2	395	-0.51%
2018/07/13	2	60.55	0	0.00	60.50	2	398	0.50%
2018/07/12	1.2	59.90	0	0.00	59.70	1.2	400	0.30%
2018/07/11	1	60.10	0	0.00	59.90	1	404	0.25%
2018/07/10	3	60.90	0	0.00	60.60	3	404	0.74%
2018/07/09	0	0.00	1	60.70	60.70	-1	401	-0.25%
2018/07/06	0	0.00	2	59.10	59.00	-2	397	-0.50%
2018/07/04	1	57.90	0	0.00	58.30	1	393	0.25%
2018/07/03	1	59.20	0	0.00	59.20	1	395	0.25%
2018/07/02	2	60.20	0	0.00	60.10	2	396	0.50%
2018/06/27	0	0.00	2	60.60	60.20	-2	393	-0.51%
2018/06/26	3	59.90	1	60.30	60.20	2	394	0.51%
2018/06/25	2	62.05	0	0.00	61.80	2	389	0.51%
2018/06/20	4	64.58	1	65.00	64.80	3	385	0.78%
2018/06/19	7	68.21	0.8	67.20	67.60	6.3	380	1.64%
2018/06/14	0	0.00	25	68.60	67.50	-25	369	-6.76%
2018/06/13	0	0.00	0.2	67.20	67.20	-0.2	336	-0.06%
2018/06/12	2	61.20	1	61.70	61.10	1	300	0.33%
2018/06/07	0	0.00	1	60.70	59.50	-1	287	-0.35%
2018/06/06	0	0.00	1	59.20	59.30	-1	282	-0.35%
2018/06/05	2	58.50	0	0.00	58.50	2	282	0.71%
2018/06/04	2	59.20	0	0.00	59.30	2	282	0.71%
2018/06/01	1	58.90	0	0.00	59.00	1	280	0.36%
2018/05/31	2	59.20	3	58.93	58.10	-1	278	-0.36%
2018/05/30	0	0.00	2	58.95	58.80	-2	276	-0.72%
2018/05/29	1	59.90	0	0.00	59.80	1	272	0.37%
2018/05/16	0	0.00	1	52.20	52.30	-1	198	-0.50%
2018/05/14	1	52.80	0	0.00	52.80	1	207	0.48%
2018/05/10	1	52.20	0	0.00	52.20	1	208	0.48%
2018/05/07	2	52.70	0	0.00	52.70	2	207	0.96%
2018/05/04	0	0.00	1	53.60	53.60	-1	205	-0.49%
2018/05/03	0	0.00	2	54.30	53.10	-2	205	-0.97%
2018/04/27	1	52.00	0	0.00	52.00	1	203	0.49%
2018/04/24	1	51.30	0	0.00	51.20	1	204	0.49%
2018/04/23	2	52.40	0	0.00	52.30	2	198	1.01%
2018/04/18	1	55.80	0	0.00	55.90	1	191	0.52%
2018/04/12	1	58.50	0	0.00	58.50	1	190	0.52%
2018/04/03	0	0.00	4	60.28	60.40	-4	215	-1.86%
2018/03/30	1	60.50	0	0.00	60.50	1	216	0.46%
2018/03/26	2	61.50	0	0.00	61.50	2	212	0.94%
2018/03/23	0	0.00	5	62.16	61.80	-5	211	-2.37%
2018/03/22	1	62.00	0	0.00	62.40	1	208	0.48%
2018/03/08	1	62.80	0	0.00	62.80	1	222	0.45%
2018/02/21	1	63.10	0	0.00	63.40	1	278	0.36%
2018/02/12	1	62.10	0	0.00	61.90	1	278	0.36%
2018/02/09	0	0.00	4	59.55	60.80	-4	279	-1.43%
2018/01/30	0	0.00	2	68.85	68.70	-2	324	-0.62%
2018/01/25	1	69.20	0	0.00	69.20	1	331	0.30%
2018/01/22	1	70.00	0	0.00	70.00	1	345	0.29%
2018/01/19	4	70.50	0	0.00	70.00	4	352	1.13%
2018/01/18	1	70.00	1	69.60	70.00	0	349	0.00%
2018/01/17	1	69.80	0	0.00	69.80	1	352	0.28%
2018/01/05	1	71.60	0	0.00	71.60	1	413	0.24%
2018/01/04	0	0.00	1	71.60	72.70	-1	419	-0.24%