方土昶 (6265)-國票-彰化券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.60
漲跌
▼0.40
漲幅
-2.86%
成交量
1,013張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	13	14.87	14	14.91	14.55	-1	1,461	-0.07%
2024/06/07	10	14.20	10	14.20	14.15	0	1,405	0.00%
2024/06/04	20	14.59	20	14.40	14.15	0	1,440	0.00%
2024/05/31	52	14.71	52	14.46	14.20	0	1,469	0.00%
2024/05/28	3	14.35	3	14.45	14.55	0	1,490	0.00%
2024/05/22	0	0.00	1	13.65	13.25	-1	1,543	-0.06%
2024/05/20	5	13.50	5	13.50	13.30	0	1,587	0.00%
2024/05/17	0	0.00	2	13.90	13.90	-2	1,554	-0.13%
2024/05/16	0	0.00	5	12.85	12.65	-5	1,585	-0.32%
2024/05/14	5	12.25	0	0.00	12.15	5	1,784	0.28%
2024/05/06	0	0.00	1	12.10	11.95	-1	2,963	-0.03%
2024/05/03	0	0.00	4	12.45	12.45	-4	3,122	-0.13%
2024/04/24	1	10.85	3	11.20	11.10	-2	3,410	-0.06%
2024/04/22	0	0.00	5	10.93	10.70	-5	3,396	-0.15%
2024/04/19	5	10.76	0	0.00	10.85	5	3,393	0.15%
2024/04/18	0	0.00	4	11.29	11.25	-4	3,391	-0.12%
2024/04/16	7	11.20	2	11.05	11.05	5	3,402	0.15%
2024/04/15	0	0.00	7	12.00	11.90	-7	3,390	-0.21%
2024/04/12	7	11.70	0	0.00	11.80	7	3,389	0.21%
2024/04/10	0	0.00	2	12.00	11.95	-2	3,451	-0.06%
2024/04/03	0	0.00	5	11.40	11.50	-5	3,411	-0.15%
2024/03/26	0	0.00	0	11.95	11.90	0	3,387	0.00%
2024/03/04	0	0.00	7	15.21	15.05	-7	3,361	-0.21%
2024/02/27	1	14.25	0	0.00	14.30	1	3,218	0.03%
2024/02/26	0	0.00	5	15.00	14.90	-5	3,147	-0.16%
2024/02/23	5	15.00	5	14.85	14.55	0	3,059	0.00%
2024/02/20	7	15.18	0	0.00	15.05	7	2,846	0.25%
2024/02/19	3	14.92	1.2	15.18	14.80	1.8	2,768	0.06%
2024/02/16	3	15.50	0	15.75	15.65	3	2,673	0.11%
2024/02/15	3	14.90	3	14.75	14.90	0	2,546	0.00%
2024/02/05	0.2	15.17	0.1	15.45	14.25	0.1	2,421	0.00%
2024/02/02	1	15.73	1	15.85	15.70	0	2,251	0.00%
2024/02/01	2	15.93	2	16.03	15.80	0	1,999	0.00%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	0	0.00	12	12.49	13.55	-12	1,383	-0.87%
2024/01/29	0.1	12.60	0	0.00	12.35	0.1	1,257	0.01%
2024/01/26	19	12.70	19	12.50	12.50	0	1,176	0.00%
2024/01/25	16	11.85	7	12.28	12.70	9	886	1.02%
2024/01/05	0	0.00	2	11.45	11.25	-2	506	-0.40%
2023/12/15	0	0.00	0.2	10.85	10.50	-0.2	385	-0.04%
2023/12/14	0	0.00	0	11.35	10.65	0	370	0.00%
2023/12/13	0	0.00	40.5	11.40	11.15	-40.5	339	-11.94%
2023/12/11	40	11.30	2.6	11.26	11.30	37.4	237	15.71%
2023/12/04	5	10.41	9	10.42	10.40	-4	88	-4.51%
2023/12/01	1	10.10	0	0.00	10.05	1	81	1.23%
2023/11/20	1	9.90	0	0.00	9.93	1	90	1.10%
2023/11/01	0	0.00	0.2	9.96	9.79	-0.2	109	-0.20%
2023/10/31	1	9.87	0.3	9.95	9.78	0.7	112	0.62%
2023/10/23	0	0.00	0.1	10.00	9.99	-0.1	125	-0.04%
2023/10/18	1	9.78	0.4	9.91	9.85	0.6	135	0.42%
2023/10/17	0	0.00	1.4	10.00	9.92	-1.4	137	-1.05%
2023/09/20	1	10.15	0	0.00	10.10	1	214	0.47%
2023/09/19	1	10.20	0	0.00	10.15	1	226	0.44%
2023/09/14	1	10.35	0	0.00	10.30	1	300	0.33%
2023/08/24	0.4	10.55	0	0.00	10.30	0.4	425	0.09%
2023/07/27	1	10.55	0	0.00	10.85	1	423	0.24%
2023/07/12	1.4	11.09	0	0.00	11.00	1.4	406	0.34%
2023/06/16	0	0.00	3	11.40	11.40	-3	336	-0.89%
2023/03/31	0	0.00	7	10.75	10.60	-7	250	-2.80%
2023/03/23	2	10.13	0	0.00	10.05	2	199	1.00%
2023/03/09	0	0.00	2	10.45	10.40	-2	222	-0.90%
2023/03/07	1	10.30	0	0.00	10.30	1	219	0.46%
2023/02/13	0	0.00	1	10.10	10.05	-1	247	-0.40%
2023/02/10	1	9.82	0	0.00	10.05	1	239	0.42%
2023/02/01	0	0.00	1	9.80	9.83	-1	316	-0.32%
2023/01/17	1	9.31	0	0.00	9.27	1	319	0.31%
2023/01/06	0	9.67	0	0.00	9.55	0	339	0.00%
2022/12/12	1	10.30	0	0.00	10.15	1	428	0.23%
2022/10/20	3	9.50	0	0.00	9.52	3	1,358	0.22%
2022/10/11	0	0.00	1	10.00	10.05	-1	1,460	-0.07%
2022/09/28	3	9.99	0	0.00	9.85	3	1,475	0.20%
2022/09/26	3	10.25	0	0.00	10.15	3	1,478	0.20%
2022/09/23	6	11.00	0	0.00	11.10	6	1,485	0.40%
2022/09/20	2	11.30	0	0.00	11.35	2	1,496	0.13%
2022/09/06	1	11.30	0	0.00	11.30	1	1,625	0.06%
2022/09/05	1	11.80	0	0.00	11.75	1	1,950	0.05%
2022/08/10	0	0.00	3	13.20	13.20	-3	4,510	-0.07%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/08/01	0	0.00	2	11.70	11.65	-2	4,149	-0.05%
2022/07/12	2	10.10	0	0.00	10.05	2	4,040	0.05%
2022/07/08	0	0.00	1	10.80	10.75	-1	4,042	-0.02%
2022/07/01	2	10.70	0	0.00	10.35	2	4,028	0.05%
2022/06/15	0	0.00	2	13.20	13.10	-2	3,958	-0.05%
2022/06/14	0	0.00	3	13.18	13.10	-3	3,929	-0.08%
2022/06/13	3	12.95	0	0.00	12.85	3	3,605	0.08%
2022/06/10	2	12.98	0	0.00	12.90	2	3,577	0.06%
2022/06/09	1	12.95	0	0.00	13.20	1	3,567	0.03%
2022/05/31	20	14.70	20	14.80	14.40	0	3,254	0.00%
2022/05/27	0	0.00	2	13.85	14.25	-2	2,585	-0.08%
2022/05/19	1	11.70	0	0.00	12.50	1	802	0.12%
2022/04/22	4	11.65	0	0.00	11.55	4	726	0.55%
2022/04/21	1	11.80	0	0.00	11.75	1	762	0.13%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/04/15	2	11.85	0	0.00	11.80	2	895	0.22%
2022/04/11	2	12.55	0	0.00	12.00	2	1,704	0.12%
2022/04/06	2	12.95	0	0.00	12.95	2	1,830	0.11%
2022/03/04	0	0.00	1	14.35	14.25	-1	6,548	-0.02%
2022/03/02	1	14.10	0	0.00	14.35	1	7,355	0.01%
2022/03/01	0	0.00	1	14.00	14.00	-1	7,561	-0.01%
2022/02/18	2	14.90	0	0.00	14.90	2	9,070	0.02%
2022/02/16	2	15.10	0	0.00	15.25	2	9,733	0.02%
2022/01/14	1	15.10	0	0.00	14.95	1	9,907	0.01%
2022/01/13	20	15.65	20	15.83	15.55	0	9,874	0.00%
2022/01/12	10	16.05	10	16.39	16.00	0	9,852	0.00%
2022/01/10	10	17.30	10	17.61	17.25	0	9,799	0.00%
2022/01/07	7	17.69	6	17.75	17.55	1	9,754	0.01%
2022/01/06	15	17.16	15	17.15	17.10	0	9,027	0.00%
2022/01/05	0	0.00	3	17.25	17.00	-3	8,999	-0.03%
2022/01/03	1	17.10	0	0.00	17.10	1	9,047	0.01%
2021/12/30	1	17.65	10	18.10	17.60	-9	9,081	-0.10%
2021/12/29	4	17.93	12	18.12	17.85	-8	9,041	-0.09%
2021/12/28	25	18.65	3	18.40	18.10	22	9,002	0.24%
2021/12/24	2	17.80	0	0.00	17.80	2	8,721	0.02%
2021/12/21	1	18.10	1	18.60	18.60	0	8,935	0.00%
2021/12/17	2	17.40	0	0.00	17.10	2	8,466	0.02%
2021/12/15	4	17.70	4	17.71	17.75	0	8,421	0.00%
2021/12/14	3	18.07	0	0.00	17.20	3	8,346	0.04%
2021/12/10	1	18.50	2	18.85	18.50	-1	7,784	-0.01%
2021/12/09	0	0.00	10	19.41	19.25	-10	7,645	-0.13%
2021/12/08	9	19.77	9	20.00	19.75	0	7,452	0.00%
2021/12/06	25	19.83	23	19.71	19.45	2	6,887	0.03%
2021/12/03	7	17.50	11	18.06	19.10	-4	6,249	-0.06%
2021/12/02	5	16.80	9	17.40	17.40	-4	5,615	-0.07%
2021/12/01	0	0.00	1	15.85	15.85	-1	5,532	-0.02%
2021/11/26	35	17.49	30	17.32	16.70	5	5,556	0.09%
2021/11/25	0	0.00	6	16.85	16.85	-6	4,937	-0.12%
2021/11/24	0	0.00	5	15.10	15.35	-5	4,735	-0.11%
2021/11/23	11	16.81	0	0.00	15.40	11	4,619	0.24%
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	2	13.68	2	14.20	14.20	0	4,161	0.00%
2021/11/18	1	12.70	1	12.94	12.95	0	3,692	0.00%
2021/11/16	1	11.95	17	11.64	12.30	-16	3,401	-0.47%
2021/11/15	0	0.00	1	12.85	11.25	-1	2,963	-0.03%
2021/11/09	0	0.00	13	11.57	11.40	-13	2,828	-0.46%
2021/11/08	10	11.40	0	0.00	11.40	10	2,833	0.35%
2021/10/27	1	10.75	5	10.70	10.70	-4	2,926	-0.14%
2021/10/26	5	10.40	0	0.00	10.40	5	2,928	0.17%
2021/10/07	0	0.00	15	10.15	10.60	-15	3,218	-0.47%
2021/10/05	18	9.88	0	0.00	9.98	18	3,163	0.57%
2021/09/03	16	11.10	0	0.00	11.25	16	2,277	0.70%
2021/09/02	0	0.00	6	12.30	12.15	-6	2,206	-0.27%
2021/09/01	0	0.00	29	11.14	11.20	-29	1,986	-1.46%
2021/08/19	6	10.05	0	0.00	9.98	6	1,669	0.36%
2021/08/18	10	10.25	0	0.00	10.25	10	1,665	0.60%
2021/08/17	10	10.23	1	10.35	10.25	9	1,659	0.54%
2021/08/05	1	10.20	0	0.00	10.15	1	1,456	0.07%
2021/08/02	0	0.00	7	10.50	10.65	-7	1,428	-0.49%
2021/07/29	0	0.00	1	10.10	10.30	-1	1,332	-0.08%
2021/07/28	1	9.84	0	0.00	9.88	1	1,278	0.08%
2021/07/09	7	10.00	0	0.00	10.00	7	2,046	0.34%
2021/07/07	0	0.00	1	9.72	9.85	-1	1,997	-0.05%
2021/07/06	1	10.25	21	10.70	9.87	-20	1,999	-1.00%
2021/06/15	0	0.00	1	9.72	9.36	-1	2,009	-0.05%
2021/06/11	1	9.10	0	0.00	9.63	1	1,984	0.05%
2021/06/10	13	8.89	0	0.00	9.02	13	1,943	0.67%
2021/05/07	0	0.00	24	9.98	10.05	-24	1,708	-1.40%
2021/05/05	8	10.66	0	0.00	10.10	8	1,674	0.48%
2021/05/03	26	11.80	0	0.00	11.30	26	1,581	1.64%
2021/04/28	0	0.00	47	10.95	10.55	-47	1,241	-3.79%
2021/04/07	0	0.00	3	8.90	8.90	-3	841	-0.36%
2021/01/12	20	8.64	0	0.00	7.90	20	683	2.93%
2021/01/04	10	8.18	0	0.00	8.18	10	524	1.91%
2020/12/31	2	8.01	0	0.00	8.01	2	516	0.39%
2020/12/25	0	0.00	15	7.96	8.07	-15	449	-3.33%
2020/12/23	35	7.74	0	0.00	7.79	35	346	10.10%
2020/09/22	2	6.65	2	6.71	6.70	0	582	0.00%
2019/05/31	1	5.72	0	0.00	5.77	1	112	0.89%
2019/04/17	0	5.77	0	0.00	5.77	0	105	0.04%
2018/07/05	20	7.70	20	7.64	7.36	0	853	0.00%
2018/06/11	0	0.00	15	7.87	7.60	-15	688	-2.18%
2018/05/28	0	0.00	15	7.15	7.20	-15	948	-1.58%
2018/05/07	0	0.00	8	7.21	7.14	-8	1,127	-0.71%
2018/05/04	0	0.00	14	7.26	7.23	-14	1,163	-1.20%
2018/05/03	22	7.47	20	7.58	7.23	2	1,160	0.17%
2018/04/30	0	0.00	6	7.75	7.70	-6	1,091	-0.55%
2018/04/27	48	7.60	22	7.60	7.63	26	1,042	2.49%
2018/04/13	3	7.34	3	7.38	7.30	0	936	0.00%
2018/03/19	15	7.80	15	7.91	7.88	0	846	0.00%
2018/03/14	7	7.75	20	7.78	7.62	-13	817	-1.59%
2018/03/13	18	7.88	18	7.92	7.82	0	809	0.00%
2018/03/12	21	7.68	16	7.85	7.66	5	789	0.63%
2018/03/09	9	8.06	11	8.07	7.92	-2	741	-0.27%
2018/03/08	23	8.07	13	8.14	8.21	10	705	1.42%
2018/03/07	10	8.17	30	8.17	8.17	-20	580	-3.45%
2018/03/06	1	7.29	13	7.37	7.43	-12	449	-2.67%
2018/03/05	16	7.35	4	7.44	7.34	12	424	2.83%
2018/02/22	1	7.07	1	7.20	7.13	0	393	0.00%
2018/02/07	0	0.00	2	7.15	7.21	-2	387	-0.52%
2018/02/06	4	7.04	10	7.18	7.08	-6	388	-1.55%
2018/02/05	21	7.31	23	7.37	7.27	-2	380	-0.53%
2018/02/02	10	7.45	0	0.00	7.43	10	350	2.85%