• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.25%
  • 成交量
    25,358張
  • 產業
    上櫃 電子零組件類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.1185.50184.00-0.16,9740.00%
2024/12/101177.501176.50176.5006,6690.00%
2024/12/090174.5000.00174.0006,8490.00%
2024/12/0500.001175.00175.50-17,126-0.01%
2024/12/0300.002174.00173.00-27,510-0.03%
2024/12/0200.005173.40173.50-57,692-0.06%
2024/11/2900.000.1170.00171.00-0.17,7650.00%
2024/11/211162.501168.50167.0007,9160.00%
2024/11/2000.002155.00155.00-27,643-0.03%
2024/11/121.1157.4500.00155.001.17,8280.01%
2024/11/0800.009163.39162.50-97,908-0.11%
2024/11/0700.004163.50164.00-47,991-0.05%
2024/11/060.1159.5000.00159.000.18,0090.00%
2024/11/051159.5000.00159.0018,1240.01%
2024/11/044158.002160.25163.0028,3310.02%
2024/11/0110154.157157.00158.0038,3680.04%
2024/10/3000.003161.00162.00-38,291-0.04%
2024/10/292.5159.8000.00161.002.58,4060.03%
2024/10/233171.507172.00172.00-48,456-0.05%
2024/10/212166.5000.00167.5028,5370.02%
2024/10/186.1166.8500.00165.006.18,5890.07%
2024/10/172168.0000.00168.5028,5560.02%
2024/10/163172.1700.00171.5038,4290.04%
2024/10/1500.002180.00178.00-28,326-0.02%
2024/10/0800.007177.29178.00-78,381-0.08%
2024/10/075.1172.5100.00172.505.18,3690.06%
2024/10/043174.671171.00171.0028,4370.02%
2024/10/012175.5000.00175.0028,4870.02%
2024/09/306174.004171.50170.5028,5960.02%
2024/09/2500.005181.50181.50-58,709-0.06%
2024/09/245177.5000.00178.0058,6490.06%
2024/09/2300.003183.17181.00-38,538-0.04%
2024/09/202183.002186.50182.5008,5080.00%
2024/09/1900.001179.50184.00-18,425-0.01%
2024/09/182175.2500.00174.5028,3140.02%
2024/09/1600.006189.08183.00-68,237-0.07%
2024/09/123179.3300.00180.5037,7680.04%
2024/09/105176.704.1175.96172.000.97,7120.01%
2024/09/092175.0000.00177.5027,5220.03%
2024/09/063180.672177.75176.0017,4890.01%
2024/09/0500.008177.75176.00-87,450-0.11%
2024/09/044172.131170.00167.5037,1430.04%
2024/09/0300.000.1177.14177.00-0.17,0170.00%
2024/09/025179.6000.00172.5056,9200.07%
2024/08/301177.501.1178.27175.50-0.16,8430.00%
2024/08/271163.000.2163.00162.500.86,6750.01%
2024/08/2600.001163.00160.00-16,745-0.01%
2024/08/231161.0000.00163.5016,7830.01%
2024/08/220.1160.0000.00159.000.16,8170.00%
2024/08/211162.502161.25159.00-16,882-0.01%
2024/08/201166.5000.00163.0017,0510.01%
2024/08/1900.001164.50165.00-17,111-0.01%
2024/08/1600.001162.00163.50-17,176-0.01%
2024/08/1500.000161.00159.0007,1740.00%
2024/08/1300.000162.00161.0007,1910.00%
2024/08/120.1160.002160.00158.50-1.97,244-0.03%
2024/08/080.1155.5000.00152.500.17,3610.00%
2024/08/071157.0000.00154.5017,4250.01%
2024/08/061146.5000.00152.5017,4450.01%
2024/08/021.1160.051161.50158.000.17,2940.00%
2024/07/222151.0000.00151.0027,8720.03%
2024/07/190.1159.5000.00158.000.17,9270.00%
2024/07/1100.001180.00173.50-18,930-0.01%
2024/07/101176.5000.00176.5019,1420.01%
2024/07/082173.0000.00173.0029,1600.02%
2024/07/0500.000.3176.00176.00-0.39,1490.00%
2024/07/0400.001169.00169.00-19,200-0.01%
2024/07/031169.501164.50164.5009,4630.00%
2024/06/210.1165.0000.00163.500.111,7370.00%
2024/06/171167.505168.00167.50-412,735-0.03%
2024/06/121171.503173.67176.00-213,453-0.01%
2024/06/110.1167.5000.00164.500.113,3500.00%
2024/06/065169.501169.50170.00414,0560.03%
2024/06/041169.0000.00168.50114,5500.01%
2024/06/032171.751171.00172.50115,2160.01%
2024/05/3100.001167.00166.50-115,320-0.01%
2024/05/281167.0000.00168.00115,6490.01%
2024/05/241165.5000.00171.00115,9210.01%
2024/05/091186.501187.50187.50018,1530.00%
2024/05/071175.001180.50182.00018,3310.00%
2024/05/034187.0000.00188.00418,0790.02%
2024/04/304186.001185.00185.50318,0300.02%
2024/04/2500.003.1177.31175.00-3.118,370-0.02%
2024/04/242172.001.1175.18175.500.918,2630.00%
2024/04/231158.501.1162.91164.50-0.118,0920.00%
2024/04/1900.001159.00163.00-117,847-0.01%
2024/04/173164.501167.50168.00217,6510.01%
2024/04/160.1165.008165.00167.00-817,468-0.05%
2024/04/151185.5000.00182.00117,2740.01%
2024/04/1200.001187.50188.00-117,253-0.01%
2024/04/105188.601188.00186.50417,2120.02%
2024/04/092198.251192.50192.50116,9920.01%
2024/04/083191.002191.50190.50116,6350.01%
2024/04/0100.001187.00182.50-116,338-0.01%
2024/03/293182.672180.50179.00116,1490.01%
2024/03/284184.135183.90183.00-115,980-0.01%
2024/03/276181.921184.00182.50515,7660.03%
2024/03/263178.502181.00176.00115,3870.01%
2024/03/251177.004180.63184.50-314,768-0.02%
2024/03/224169.637170.79168.00-314,296-0.02%
2024/03/2100.001167.00165.00-114,082-0.01%
2024/03/204167.002163.50163.50213,9210.01%
2024/03/198167.818171.31168.50013,7490.00%
2024/03/186161.256163.00163.50013,2330.00%
2024/03/153161.007161.93161.50-413,126-0.03%
2024/03/143154.003156.00156.00012,8630.00%
2024/03/132153.5000.00154.00212,8270.02%
2024/03/1200.005162.90160.00-512,597-0.04%
2024/03/116157.507159.50157.50-112,266-0.01%
2024/03/087162.0710156.00156.00-312,121-0.02%
2024/03/078166.693171.67164.00511,7270.04%
2024/03/062162.003163.33163.00-111,096-0.01%
2024/03/051159.502158.75162.00-110,945-0.01%
2024/03/041159.0000.00157.50110,8440.01%
2024/03/014160.885160.40163.00-110,820-0.01%
2024/02/291156.501158.50156.50010,8390.00%
2024/02/274157.252154.25155.00210,8610.02%
2024/02/263168.172163.00162.50110,8500.01%
2024/02/233159.175163.60165.50-210,697-0.02%
2024/02/221157.501156.50156.50010,3770.00%
2024/02/210.1156.501156.50151.50-0.910,391-0.01%
2024/02/200150.0000.00155.50010,4130.00%
2024/02/193157.331154.50154.50210,3060.02%
2024/02/161159.0000.00156.50110,2090.01%
2024/02/151160.500.1162.50162.500.910,0220.01%
2024/02/051149.5000.00148.0019,7080.01%
2024/02/0213146.502144.25146.50119,3900.12%
2024/02/0100.005140.00139.00-59,161-0.05%
2024/01/316134.007135.50135.50-19,060-0.01%
2024/01/301137.0010136.55135.50-99,005-0.10%
2024/01/256134.008135.56128.50-29,477-0.02%
2024/01/244133.7500.00133.5049,4550.04%
2024/01/236134.753136.50135.0039,5460.03%
2024/01/2214135.895137.00137.0099,5260.09%
2024/01/1500.002125.00125.00-29,663-0.02%
2024/01/121120.002121.50120.50-19,989-0.01%
2024/01/112115.005118.00120.00-310,166-0.03%
2024/01/105116.5000.00115.00510,4670.05%
2024/01/0900.001121.50118.50-110,623-0.01%
2024/01/081119.0000.00118.50110,7650.01%
2023/12/2800.006127.42127.00-612,072-0.05%
2023/12/2700.0016125.44125.50-1612,513-0.13%
2023/12/262123.002123.50123.50013,1650.00%
2023/12/2200.001120.50121.00-113,706-0.01%
2023/12/212118.252118.50119.50013,9660.00%
2023/12/181115.5000.00115.00114,6580.01%
2023/12/115122.5000.00122.00516,0680.03%
2023/12/0810124.5000.00123.001016,2410.06%
2023/12/0711124.505126.00124.00616,3500.04%
2023/12/063124.003125.50125.50016,6310.00%
2023/12/053118.503120.00122.00016,7030.00%
2023/12/048122.0000.00122.00816,9750.05%
2023/11/3000.001123.00123.00-118,068-0.01%
2023/11/2200.005125.10127.00-518,579-0.03%
2023/11/204126.254125.75128.00018,7250.00%
2023/11/175118.501.1120.55120.503.918,7370.02%
2023/11/151117.002116.25116.50-118,817-0.01%
2023/11/141113.0000.00113.00118,7390.01%
2023/11/096116.425115.80117.00119,3160.01%
2023/11/060114.5000.00115.50019,5770.00%
2023/11/031113.001114.00113.50019,6410.00%
2023/11/021113.001113.50115.00019,8760.00%
2023/10/311106.5000.00106.50120,3080.00%
2023/10/272111.5000.00110.50221,0030.01%
2023/10/262.1111.791111.50111.501.121,5630.01%
2023/10/2412117.5012119.25121.50022,9890.00%
2023/10/160.1130.0000.00130.000.124,6200.00%
2023/10/1200.002137.00137.00-225,080-0.01%
2023/10/0600.006142.25140.50-625,247-0.02%
2023/10/055146.005145.30145.50025,2170.00%
2023/10/041143.002146.50148.50-125,0300.00%
2023/10/0312150.794148.25147.00824,9230.03%
2023/10/022143.755147.40148.50-324,468-0.01%
2023/09/282138.502138.00136.00023,7730.00%
2023/09/272137.503135.34137.00-123,4840.00%
2023/09/2600.001135.50132.50-123,2610.00%
2023/09/253134.836.3135.85137.00-3.322,975-0.01%
2023/09/2211126.3611129.59130.50022,5330.00%
2023/09/211121.5000.00126.00122,3170.00%
2023/09/200.1128.5000.00127.500.122,0650.00%
2023/09/192.2132.322135.00123.500.221,8700.00%
2023/09/180.1129.5000.00129.500.121,4680.00%
2023/09/152126.504128.25130.50-221,284-0.01%
2023/09/1400.002121.00122.00-220,836-0.01%
2023/09/1300.002114.50117.00-220,611-0.01%
2023/09/113117.1712117.92116.50-920,311-0.04%
2023/09/083130.1700.00129.00320,0010.01%
2023/09/072136.753139.00135.00-119,809-0.01%
2023/09/064139.252141.50139.00219,4930.01%
2023/09/057133.076139.00141.50118,9340.01%
2023/09/042128.253129.00129.00-118,661-0.01%
2023/09/013125.332125.25123.50118,6780.01%
2023/08/312125.501125.00125.00118,3090.01%
2023/08/2500.001121.00121.00-117,983-0.01%
2023/08/242130.7500.00125.50217,9100.01%
2023/08/235127.602128.00128.00317,5700.02%
2023/08/221124.001125.50125.00017,3880.00%
2023/08/170.2124.501127.00128.00-0.817,3220.00%
2023/08/1600.003126.17126.00-317,388-0.02%
2023/08/140.2116.5000.00117.500.216,9880.00%
2023/08/1100.005120.00118.50-516,851-0.03%
2023/08/102120.001116.00120.00116,6040.01%
2023/08/091.2124.1500.00123.501.216,3430.01%
2023/08/080.2126.5000.00128.500.216,1100.00%
2023/08/073.2124.844125.00130.50-0.815,714-0.01%
2023/08/042116.001120.00119.00115,1490.01%
2023/08/023114.002.1115.81113.50114,7630.01%
2023/08/017124.573118.67122.50414,2620.03%
2023/07/283138.172140.00138.00113,3400.01%
2023/07/262134.752132.00127.00011,4400.00%
2023/07/251126.5013127.38134.00-1210,566-0.11%
2023/07/246124.8300.00122.00610,0470.06%
2023/07/213114.5000.00116.5039,3030.03%
2023/07/2000.006116.83118.50-68,892-0.07%
2023/07/194109.750.1110.50108.003.98,4480.05%
2023/07/182108.7515.8106.09107.00-13.88,087-0.17%
2023/07/1700.007105.13106.00-77,522-0.09%
2023/07/143.195.35295.8096.501.17,2590.01%
2023/07/130.290.90392.8390.40-2.87,049-0.04%
2023/07/127.287.83787.7987.300.26,7240.00%
2023/07/11186.40785.5785.40-66,488-0.09%
2023/07/100.379.43181.3078.90-0.76,340-0.01%
2023/07/07280.2000.0080.2026,1970.03%
2023/07/062.277.0500.0077.502.26,0700.04%
2023/07/0500.001076.8078.30-106,061-0.16%
2023/06/291073.0000.0072.80105,8110.17%
2023/06/2700.000.171.1070.50-0.15,9880.00%
2023/06/2600.00072.1072.1006,0240.00%
2023/06/2000.00174.8073.60-16,035-0.02%
2023/06/15278.55278.0078.0006,1580.00%
2023/06/14478.55478.5078.5006,1640.00%
2023/06/09581.50581.8081.8006,1350.00%
2023/06/08181.7000.0080.7016,0890.02%
2023/06/070.183.4000.0083.900.16,0250.00%
2023/06/051076.351075.8075.8005,7870.00%
2023/06/0200.00176.5077.80-15,711-0.02%
2023/05/31175.0000.0075.0015,6200.02%
2023/05/300.175.9000.0076.500.15,5380.00%
2023/05/25975.50977.0076.0005,2970.00%
2023/05/2200.00273.2072.30-24,629-0.04%
2023/05/0500.00469.7069.00-44,157-0.10%
2023/04/18169.1000.0068.0014,5980.02%
2023/04/14169.20169.2069.2004,6250.00%
2023/04/1200.000.571.0071.10-0.54,443-0.01%
2023/04/1100.00072.3071.8004,3750.00%
2023/03/300.571.7000.0071.700.54,1770.01%
2023/03/27570.30571.5070.6003,9260.00%
2023/03/2400.00169.7069.00-13,859-0.03%
2023/03/23570.30571.0069.7003,8280.00%
2023/03/2200.00370.3370.30-33,789-0.08%
2023/03/2100.00469.8869.20-43,683-0.11%
2023/03/20871.6000.0070.8083,6080.22%
2023/03/171968.041967.0567.0003,4780.00%
2023/03/1400.00165.0064.10-13,423-0.03%
2023/03/104769.7847.269.1768.60-0.23,339-0.01%
2023/03/09169.4000.0069.6013,1180.03%
2023/02/1000.001059.3058.00-103,963-0.25%
2023/02/012263.51763.4464.00154,6020.33%
2023/01/31561.8000.0061.8054,5340.11%
2023/01/17558.50559.4059.4004,4700.00%
2023/01/16760.04759.4159.5004,4410.00%
2023/01/10961.30961.3061.3004,2070.00%
2023/01/0900.00558.7661.30-54,138-0.12%
2023/01/06357.603056.4757.60-274,030-0.67%
2023/01/051255.951056.9055.7023,9970.05%
2022/12/2700.001052.4052.00-104,132-0.24%
2022/12/231051.2000.0052.50104,1530.24%
2022/12/152055.6000.0055.50204,1370.48%
2022/12/141055.6000.0055.80104,1340.24%
2022/11/25156.50155.2054.9003,6660.00%
2022/11/2300.00155.0055.90-13,598-0.03%
2022/11/18154.5000.0054.8013,4270.03%
2022/11/151052.801053.4053.1003,1170.00%
2022/11/14253.70252.3052.3003,0000.00%
2022/11/0800.00150.4049.45-12,573-0.04%
2022/11/031348.151248.9948.7512,2130.05%
2022/10/12540.18440.7440.9011,4730.07%
2022/10/11240.90240.0040.4501,4280.00%
2022/10/07243.10242.9542.9001,3840.00%
2022/10/06443.55443.4843.5001,3710.00%
2022/10/05244.25244.0543.8501,3340.00%
2022/10/04244.35243.8544.3501,2890.00%
2022/09/28446.10445.5444.7001,2840.00%
2022/08/2200.00458.0057.60-41,761-0.23%
2022/08/10952.30951.9053.3001,6890.00%
2022/07/25456.5000.0056.5041,8590.22%
2022/06/28459.8000.0058.5042,1240.19%
2022/06/0700.00173.9073.30-12,062-0.05%
2022/05/1700.00473.4573.70-42,256-0.18%
2022/05/1100.00176.6076.60-12,201-0.05%
2022/05/03175.8000.0077.0012,0480.05%
2022/04/29276.95277.1077.1002,0500.00%
2022/04/28175.50175.1075.1002,0200.00%
2022/04/26174.9000.0075.1011,8840.05%
2022/04/19471.3000.0072.2041,7070.23%
2022/04/1500.00268.3068.70-21,686-0.12%
2022/04/14271.0000.0070.6021,6870.12%
2022/04/12476.3000.0074.9041,5690.25%
2022/04/07482.7500.0080.3041,4900.27%
2022/04/0100.00484.3084.50-41,478-0.27%
2022/03/29282.5000.0082.5021,5180.13%
2022/03/28283.0000.0083.7021,5020.13%
2022/03/2500.00485.3083.70-41,495-0.27%
2022/03/15280.8000.0079.8021,5900.13%
2022/03/03286.7000.0087.0021,5810.13%
2022/02/25185.9000.0085.7011,7180.06%
2022/01/2400.00193.2093.30-12,066-0.05%
2022/01/21294.1000.0093.7022,0690.10%
2022/01/1700.00496.5096.50-42,145-0.19%
2022/01/11494.2000.0094.6042,1720.18%
2022/01/10196.3000.0096.1012,1580.05%
2022/01/0700.00099.5098.2002,1540.00%
2022/01/030103.0000.00101.5002,1830.00%
2021/12/2310104.0010103.00103.0002,3390.00%
2021/12/141100.5000.00100.0012,5960.04%
2021/12/1300.001106.00102.00-12,631-0.04%
2021/12/101105.001107.00106.0002,5930.00%
2021/12/0900.004104.50104.00-42,522-0.16%
2021/12/074101.0000.00101.5042,4680.16%
2021/11/261101.003100.33101.50-22,453-0.08%
2021/11/252.2103.451105.00102.001.22,4370.05%
2021/11/241105.001100.50105.0002,3480.00%
2021/11/233100.773101.17100.5002,2770.00%
2021/11/19298.3000.0097.5022,1990.09%
2021/11/18198.9000.0098.4012,1930.05%
2021/11/12195.1000.0093.4012,0870.05%
2021/11/0300.00197.1098.60-12,135-0.05%
2021/11/02196.60296.8096.00-12,119-0.05%
2021/11/01295.9500.0096.0022,1600.09%
2021/10/28297.40298.0596.5002,1270.00%
2021/10/27197.501102.50101.0002,0910.00%
2021/10/1200.000.198.8098.50-0.12,112-0.01%
2021/10/0800.00098.4097.6002,1050.00%
2021/10/061.297.9200.0095.101.22,1010.05%
2021/09/291106.0000.00106.5012,1300.05%
2021/09/2200.001114.00111.00-12,328-0.04%
2021/09/0100.000.1111.50114.00-0.13,0450.00%
2021/07/1900.001120.00119.00-12,910-0.03%
2021/07/1600.001123.00122.50-12,939-0.03%
2021/07/152123.0000.00122.0022,9500.07%
2021/07/0800.001120.00121.00-13,065-0.03%
2021/07/071121.501119.50119.5003,0720.00%
2021/07/0600.002117.00118.00-23,114-0.06%
2021/07/054119.131120.00118.5033,1560.10%
2021/06/2400.001109.00110.00-12,684-0.04%
2021/06/221106.5000.00106.5012,5990.04%
2021/06/1700.002112.00113.00-22,547-0.08%
2021/06/152113.0000.00113.5022,4600.08%
2021/06/101109.501111.00108.0002,2730.00%
2021/05/2700.00196.8095.80-12,084-0.05%
2021/05/25197.0000.0095.9012,1470.05%
2021/05/2100.00195.8097.00-12,261-0.04%
2021/05/19191.1000.0091.4012,3770.04%
2021/05/0400.001109.00106.00-12,536-0.04%
2021/05/032112.2500.00111.5022,6140.08%
2021/04/2200.000121.50120.5002,9240.00%
2021/04/211124.0000.00124.0012,8740.03%
2021/04/201126.0000.00125.5012,8640.03%
2021/04/1900.001127.00126.00-12,853-0.04%
2021/04/131123.0000.00122.0012,7790.04%
2021/04/1200.001125.00123.00-12,864-0.03%
2021/04/095120.502122.00122.5032,7820.11%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/291117.5000.00118.0012,7770.04%
2021/03/1810116.0000.00116.00102,8790.35%
2021/03/041111.5000.00111.0012,9080.03%
2021/03/031111.0000.00112.0012,9350.03%
2021/02/1900.001.2125.00125.00-1.22,799-0.04%
2021/02/1800.005119.50119.50-52,860-0.17%
2021/02/1700.007118.50118.50-72,917-0.24%
2021/02/0512118.0000.00118.00122,8760.42%
2021/01/291111.0000.00110.5012,7700.04%
2021/01/2500.001114.00115.00-12,765-0.04%
2021/01/221113.0000.00113.5012,6760.04%
2021/01/201.2111.9200.00110.001.22,5230.05%
2021/01/061131.5000.00129.0012,4220.04%
2020/12/241126.502126.25126.50-12,527-0.04%
2020/12/232123.001.2125.42122.000.82,4870.03%
2020/12/220.2117.0000.00117.500.22,4480.01%
2020/12/1700.002123.25125.00-22,391-0.08%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/11/181115.5000.00116.0012,2520.04%
2020/11/1600.001114.00111.50-12,127-0.05%
2020/10/2800.00198.2096.50-12,025-0.05%
2020/10/201103.001102.50103.0002,1090.00%
2020/10/191103.5000.00103.5012,1740.05%
2020/10/073106.004104.13101.00-12,076-0.05%
2020/10/062112.5000.00112.0021,9090.10%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/251116.5000.00114.0012,1120.05%
2020/09/1400.002125.50123.50-22,159-0.09%
2020/09/112123.2500.00121.0022,1470.09%
2020/08/071132.5000.00132.5012,8220.04%
2020/06/2400.001145.00143.50-13,176-0.03%
2020/06/231144.0000.00143.0013,2970.03%
2020/06/171149.001151.50146.0003,4700.00%
2020/06/0300.001138.00139.00-13,544-0.03%
2020/05/211134.501136.00136.5003,5270.00%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/1900.003132.83132.00-33,439-0.09%
2020/05/184130.0000.00130.5043,3380.12%
2020/05/151145.0000.00144.0013,1880.03%
2020/04/301134.001134.00136.0002,7210.00%
2020/03/161108.001109.00109.5002,2730.00%
2019/11/0600.001133.50131.00-14,556-0.02%
2019/10/2300.001128.50129.50-14,585-0.02%
2019/10/181128.001129.00127.0004,5000.00%
2019/10/171114.002114.25119.50-14,312-0.02%
2019/10/151142.0000.00139.5013,8020.03%
2019/10/141139.501139.00140.0003,8050.00%
2019/10/0800.001139.50139.00-13,753-0.03%
2019/10/072138.5000.00139.5023,7620.05%
2019/09/2600.005149.50145.00-53,706-0.13%
2019/09/256144.007144.14144.00-13,662-0.03%
2019/09/246146.172148.50146.0043,7270.11%
2019/09/232143.7500.00144.0023,6820.05%
2019/09/2000.004144.50143.50-43,742-0.11%
2019/09/196142.336143.50146.0003,7130.00%
2019/09/1815144.5015144.60145.0003,6850.00%
2019/09/1719151.2119151.34148.0003,6290.00%
2019/09/161150.001150.00150.0003,6130.00%
2019/09/124152.002144.50152.0023,5880.06%
2019/09/1100.001139.00138.50-13,450-0.03%
2019/09/101134.0000.00134.0013,3940.03%
2019/09/062137.2500.00138.5023,3840.06%
2019/09/041130.0000.00131.0013,3480.03%
2019/09/0300.005130.30130.50-53,374-0.15%
2019/08/295131.0000.00131.0053,3330.15%
2019/08/2700.001134.00129.00-13,295-0.03%
2019/08/261129.5000.00130.0013,2650.03%
2019/08/233134.0000.00135.0033,2640.09%
2019/08/2000.003136.67136.00-33,193-0.09%
2019/08/0700.001130.00126.00-13,254-0.03%
2019/07/3100.001129.50128.50-13,253-0.03%
2019/07/0400.001128.00129.00-13,204-0.03%
2019/07/032124.0000.00125.0023,2130.06%
2019/07/021130.5000.00130.0013,2120.03%
2019/07/011131.501133.50131.5003,2080.00%
2019/06/2700.001125.50122.00-13,197-0.03%
2019/06/201123.001125.50123.5003,3330.00%
2019/06/0500.001116.50115.50-13,597-0.03%
2019/06/031114.5000.00114.0013,6730.03%
2019/05/291109.5000.00108.5013,6730.03%
2019/05/2800.001111.00115.00-13,696-0.03%
2019/05/231115.0000.00115.0013,7260.03%
2019/05/2200.005120.50117.50-53,745-0.13%
2019/05/173113.5000.00112.5033,6130.08%
2019/05/162123.7500.00122.0023,5580.06%
2019/05/1500.002122.00125.50-23,540-0.06%
2019/05/141115.0000.00114.5013,5070.03%
2019/05/131117.5000.00117.5013,4880.03%
2019/05/072122.502124.50126.0003,3780.00%
2019/05/0600.002118.50117.50-23,293-0.06%
2019/04/2900.002109.00108.50-23,315-0.06%
2019/04/261111.0000.00111.5013,3100.03%
2019/04/251116.5000.00116.5013,3620.03%
2019/04/241119.0000.00118.0013,4630.03%
2019/04/191117.5000.00116.0013,4320.03%
2019/04/161108.5021112.26113.50-203,327-0.60%
2019/03/2220110.2300.00111.00203,1270.64%
2019/01/17392.9300.0091.1032,7740.11%
2019/01/1600.00296.2596.50-22,748-0.07%
2019/01/03190.8000.0091.5013,2840.03%
2019/01/0200.00193.1092.60-13,265-0.03%
2018/12/2600.00188.4088.30-13,404-0.03%
2018/12/18290.5000.0089.2023,4360.06%
2018/12/1400.00295.6096.00-23,481-0.06%
2018/12/07193.10192.8092.5003,6590.00%
2018/11/02190.60191.2091.2003,9730.00%
2018/11/0100.00192.0089.00-13,933-0.03%
2018/10/15189.0000.0089.9013,2020.03%
2018/10/11280.8000.0079.9023,0770.06%
2018/10/05189.0000.0088.5013,2580.03%
2018/10/031100.5000.00100.5013,1800.03%
2018/10/0100.001103.50103.00-13,247-0.03%
2018/09/251101.0000.00104.0013,2710.03%
2018/09/201104.0000.0099.1013,3070.03%
2018/09/1900.004103.50108.00-43,297-0.12%
2018/09/182107.753109.00103.50-13,277-0.03%
2018/09/1700.001106.50107.00-13,243-0.03%
2018/09/141106.001103.00106.0003,2470.00%
2018/09/12195.8000.0095.0013,1670.03%
2018/09/103104.6710102.0598.50-73,113-0.22%
2018/08/3000.002117.50118.50-23,300-0.06%
2018/08/295117.605118.00117.0003,3840.00%
2018/08/271117.501116.50119.5003,6650.00%
2018/08/246115.335118.50114.5013,6430.03%
2018/08/235116.506118.17116.50-13,654-0.03%
2018/08/223118.8300.00118.5033,6270.08%
2018/08/216124.002125.25124.0043,5960.11%
2018/08/204124.381126.00123.5033,5870.08%
2018/08/171122.001124.50124.0003,5880.00%
2018/08/162116.002119.75122.0003,5850.00%
2018/08/1500.004121.50119.00-43,548-0.11%
2018/08/143118.332120.00118.0013,4780.03%
2018/08/134117.881125.00118.5033,4880.09%
2018/08/104126.134125.25123.5003,4720.00%
2018/08/0900.001122.50122.50-13,360-0.03%
2018/08/0300.001120.50118.00-13,377-0.03%
2018/08/021119.0000.00118.0013,4490.03%
2018/08/0100.001119.50122.50-13,496-0.03%
2018/07/3100.002118.25117.50-23,537-0.06%
2018/07/302116.7500.00116.5023,5440.06%
2018/07/271119.5000.00119.5013,5360.03%
2018/07/2600.001118.00119.50-13,541-0.03%
2018/07/251116.5000.00116.5013,5830.03%
2018/07/134119.636120.00116.00-23,694-0.05%
2018/07/123120.001119.00120.5023,5600.06%
2018/07/111116.501120.50120.0003,5570.00%
2018/07/108115.5010116.25117.50-23,494-0.06%
2018/07/091111.002112.50110.00-13,401-0.03%
2018/07/061107.501109.00110.0003,3840.00%
2018/07/052110.001113.00109.5013,3800.03%
2018/07/041106.001109.50110.0003,3440.00%
2018/07/035109.404107.00105.5013,3440.03%
2018/07/021112.002112.50110.50-13,314-0.03%
2018/06/292107.0000.00107.5023,2860.06%
2018/06/281106.001111.00107.0003,2900.00%
2018/06/261102.501101.50101.5003,4010.00%
2018/06/0600.003105.67104.50-32,901-0.10%
2018/06/0500.003104.00102.00-32,823-0.11%
2018/06/0446105.5040103.86104.0062,7280.22%
2018/05/31194.6000.0094.6012,5350.04%
2018/05/3000.00190.6092.40-12,465-0.04%
2018/05/1500.00294.8094.30-22,421-0.08%
2018/05/14294.4000.0094.0022,4070.08%
2018/03/1400.00391.6091.60-32,174-0.14%
2018/03/07288.9000.0088.0022,2870.09%
2018/03/01193.4000.0093.1012,5060.04%
2018/02/27192.60494.1593.40-32,516-0.12%
2018/02/2600.00394.5794.00-32,522-0.12%
2018/02/23288.4000.0088.0022,4900.08%
2018/02/01388.9700.0087.6032,7880.11%
2018/01/25191.6000.0090.0012,9630.03%
2018/01/24190.60193.4093.1002,9840.00%
2018/01/1900.00591.0490.00-53,074-0.16%
2018/01/16394.00391.9091.9003,1370.00%
2018/01/15596.00595.8693.0003,1220.00%
2018/01/121294.85791.7794.0053,0880.16%
2018/01/09290.90290.5090.7002,9970.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章