元山 (6275)-國票-彰化券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	4	52.25	52.80	-4	339	-1.18%
2024/10/29	1	51.40	0	0.00	52.80	1	340	0.29%
2024/10/25	3	52.60	3	52.50	52.40	0	310	0.00%
2024/10/24	2	50.45	0	0.00	50.50	2	301	0.66%
2024/10/23	4	51.58	0	0.00	51.70	4	300	1.33%
2024/10/22	0	0.00	2	51.20	51.40	-2	304	-0.66%
2024/10/18	1	50.00	0	0.00	49.85	1	324	0.31%
2024/10/17	3	50.53	0	0.00	50.40	3	329	0.91%
2024/10/14	1	50.10	3	50.40	50.00	-2	328	-0.61%
2024/10/08	2	50.40	0	0.00	50.50	2	367	0.54%
2024/10/04	5	50.50	0	0.00	50.50	5	380	1.31%
2024/09/27	2	48.60	0	0.00	49.15	2	400	0.50%
2024/09/16	1	46.85	3	46.80	46.80	-2	459	-0.43%
2024/09/10	0	0.00	3	45.00	45.10	-3	515	-0.58%
2024/09/06	1	45.50	0	0.00	45.40	1	536	0.19%
2024/09/03	1	47.90	0	0.00	47.60	1	590	0.17%
2024/09/02	0	0.00	2	48.80	48.80	-2	605	-0.33%
2024/08/30	2	49.00	0	0.00	48.50	2	633	0.32%
2024/08/26	0	0.00	2	49.20	48.35	-2	969	-0.21%
2024/08/12	1	48.00	0	0.00	48.30	1	1,981	0.05%
2024/08/07	0	0.00	1	45.40	47.20	-1	2,000	-0.05%
2024/08/06	1	41.05	0	0.00	44.60	1	2,005	0.05%
2024/07/31	0	0.00	3	51.00	51.30	-3	2,053	-0.15%
2024/07/29	1	49.95	0	0.00	49.95	1	2,113	0.05%
2024/07/26	0	0.00	2	51.20	51.30	-2	2,231	-0.09%
2024/07/02	10	59.50	0	0.00	59.50	10	2,714	0.37%
2024/06/28	0	0.00	1	60.10	60.30	-1	2,798	-0.04%
2024/06/27	0	0.00	1	60.40	59.80	-1	2,811	-0.04%
2024/06/17	0	0.00	2	61.50	60.70	-2	3,151	-0.06%
2024/06/13	0	0.00	2	61.30	61.00	-2	3,614	-0.06%
2024/05/31	5	69.38	5	69.92	67.30	0	6,116	0.00%
2024/05/28	1	71.50	0	0.00	68.60	1	6,244	0.02%
2024/05/21	2	62.50	2	62.20	63.00	0	5,804	0.00%
2024/05/03	5	61.50	0	0.00	61.40	5	6,040	0.08%
2024/05/02	0	0.00	1	62.60	62.60	-1	6,010	-0.02%
2024/04/30	2	62.00	1	62.80	63.30	1	5,983	0.02%
2024/04/29	9	61.13	0	0.00	61.70	9	5,863	0.15%
2024/04/26	6	61.83	4	62.63	62.40	2	5,810	0.03%
2024/04/18	0	0.00	5	58.50	58.50	-5	5,468	-0.09%
2024/04/15	0	0.00	20	58.70	58.30	-20	5,462	-0.37%
2024/04/02	0	0.00	4	59.50	59.90	-4	5,492	-0.07%
2024/03/27	0.2	64.60	0	0.00	64.20	0.2	5,431	0.00%
2024/03/20	2	68.00	0	0.00	66.80	2	5,513	0.04%
2024/03/19	2	70.10	4	68.80	68.60	-2	5,455	-0.04%
2024/03/18	4	68.50	1	67.80	68.70	3	5,259	0.06%
2024/03/15	20.1	65.80	4	67.00	65.30	16.1	4,985	0.32%
2024/03/14	1	63.70	4	65.63	65.80	-3	4,719	-0.06%
2024/03/13	3	72.60	2	68.60	68.30	1	4,519	0.02%
2024/03/08	1	61.60	3	61.43	57.10	-2	3,721	-0.05%
2024/03/07	11.1	63.98	5	63.58	63.10	6.1	3,506	0.17%
2024/03/06	2	58.20	2	58.45	61.40	0	2,795	0.00%
2024/03/05	0	0.00	1	54.80	55.90	-1	2,448	-0.04%
2024/03/04	0	0.00	3	51.10	50.90	-3	2,228	-0.13%
2024/03/01	3	51.80	0	0.00	51.80	3	2,156	0.14%
2024/02/29	0	0.00	6	49.50	49.50	-6	1,982	-0.30%
2024/02/27	1	47.90	5	47.90	49.80	-4	1,975	-0.20%
2024/02/20	0	0.00	2	48.60	48.90	-2	1,923	-0.10%
2024/02/19	1	50.70	0	0.00	50.00	1	1,880	0.05%
2024/02/02	1	42.75	2	43.30	43.35	-1	1,577	-0.06%
2024/01/23	2	42.20	0	0.00	42.10	2	1,523	0.13%
2024/01/19	0	0.00	2	41.10	41.45	-2	1,519	-0.13%
2024/01/12	1	42.10	0	0.00	41.85	1	1,504	0.07%
2024/01/11	4	42.13	0	0.00	42.30	4	1,499	0.27%
2024/01/09	4	44.35	0	0.00	44.20	4	1,484	0.27%
2024/01/04	1	47.95	1	47.10	46.85	0	1,495	0.00%
2024/01/03	0	0.00	1	48.10	47.75	-1	1,513	-0.07%
2024/01/02	0	0.00	5.2	47.69	48.45	-5.2	1,488	-0.35%
2023/12/21	0	0.00	5	47.20	46.80	-5	1,475	-0.34%
2023/12/20	5	48.10	0	0.00	47.70	5	1,476	0.34%
2023/12/19	11	48.21	10	47.75	47.80	1	1,434	0.07%
2023/12/14	0	0.00	5	45.90	45.90	-5	1,243	-0.40%
2023/12/13	0	0.00	10	45.15	44.80	-10	1,219	-0.82%
2023/12/08	0	0.00	1	45.85	45.85	-1	1,355	-0.07%
2023/12/07	2	46.63	5	46.65	46.70	-3	1,346	-0.22%
2023/12/04	5	46.89	0	0.00	45.85	5	1,334	0.37%
2023/11/29	0	0.00	1	44.75	44.75	-1	1,305	-0.08%
2023/11/27	0	0.00	15	44.80	44.45	-15	1,318	-1.14%
2023/11/22	5	45.35	0	0.00	45.45	5	1,244	0.40%
2023/11/21	0.1	45.64	0	0.00	45.45	0.1	1,220	0.01%
2023/11/16	0	0.00	1	42.85	43.65	-1	1,356	-0.07%
2023/11/09	3	40.05	3	40.12	39.95	0	1,605	0.00%
2023/11/08	2	40.50	0	0.00	40.50	2	1,621	0.12%
2023/11/02	1	38.90	0	0.00	39.55	1	1,708	0.06%
2023/10/31	3	39.93	0	0.00	38.50	3	1,800	0.17%
2023/10/30	1	39.35	0	0.00	39.35	1	1,849	0.05%
2023/10/27	1	39.80	0	0.00	39.50	1	1,884	0.05%
2023/10/26	12	39.75	0	0.00	39.85	12	1,954	0.61%
2023/10/25	2	40.48	0	0.00	40.35	2	2,073	0.10%
2023/10/17	0	0.00	5	41.30	41.05	-5	3,072	-0.16%
2023/10/12	0	0.00	2	43.45	43.30	-2	3,109	-0.06%
2023/09/28	0	0.00	5	46.75	47.00	-5	2,984	-0.17%
2023/09/19	0	0.00	4	47.71	47.10	-4	3,019	-0.13%
2023/09/18	2	47.30	0	0.00	47.30	2	3,026	0.07%
2023/09/15	12	48.42	10	47.30	47.50	2	3,122	0.06%
2023/09/08	5	47.12	5	46.44	46.00	0	3,153	0.00%
2023/09/06	1	46.15	1	45.80	45.70	0	3,119	0.00%
2023/08/25	0	0.00	1	45.70	45.45	-1	3,143	-0.03%
2023/08/24	2	46.40	0	0.00	46.05	2	3,129	0.06%
2023/08/22	2	48.25	0	0.00	47.30	2	2,992	0.07%
2023/08/18	0	0.00	1	46.00	45.90	-1	2,833	-0.04%
2023/08/16	2	47.70	2	47.45	47.50	0	2,763	0.00%
2023/08/10	0	0.00	1	44.10	44.10	-1	2,588	-0.04%
2023/08/07	1	46.80	1	47.00	46.90	0	2,561	0.00%
2023/08/04	0.1	45.00	0	0.00	45.20	0.1	2,514	0.00%
2023/08/02	3	45.00	1	44.10	45.00	2	2,682	0.07%
2023/07/31	3	47.35	3	47.03	46.10	0	2,733	0.00%
2023/07/28	0	0.00	3	47.48	47.40	-3	2,700	-0.11%
2023/07/26	3	47.90	0	0.00	47.90	3	2,410	0.12%
2023/07/25	3	52.43	1	52.20	53.20	2	2,161	0.09%
2023/07/24	0	0.00	0	48.40	48.40	0	1,961	0.00%
2023/07/21	1	42.60	15	43.65	44.00	-14	1,896	-0.74%
2023/07/20	14	40.00	14	39.92	40.00	0	1,644	0.00%
2023/07/19	1	38.40	0	0.00	38.05	1	1,585	0.06%
2023/07/18	2	38.80	0	0.00	38.70	2	1,582	0.13%
2023/07/14	1	39.25	7	39.16	39.10	-6	1,532	-0.39%
2023/07/03	2	39.50	15	39.57	39.50	-13	1,508	-0.86%
2023/06/28	0	0.00	2	38.20	38.35	-2	1,421	-0.14%
2023/06/21	26	39.90	9	39.22	39.20	17	1,407	1.21%
2023/05/16	1	34.30	0	0.00	34.30	1	1,071	0.09%
2023/05/15	1	34.05	0	0.00	34.05	1	1,069	0.09%
2023/05/12	0	0.00	0	35.15	35.20	0	1,052	0.00%
2023/05/11	2	35.13	0	0.00	34.90	2	1,042	0.19%
2023/05/10	3	36.90	1	36.95	36.85	2	1,018	0.20%
2023/05/09	6	39.78	1	40.65	37.60	5	992	0.50%
2023/05/08	6	37.28	2	38.40	39.95	4	811	0.49%
2023/05/05	3	37.70	0	0.00	36.75	3	711	0.42%
2023/05/04	0	0.00	2	36.58	37.40	-2	681	-0.29%
2023/04/25	2	34.00	0	0.00	34.15	2	622	0.32%
2023/04/21	2	34.00	0	0.00	34.30	2	609	0.33%
2023/04/20	2	34.70	0	0.00	34.60	2	598	0.33%
2023/04/18	2	35.65	5	35.55	35.50	-3	578	-0.52%
2023/04/12	1	34.15	0	0.00	34.15	1	506	0.20%
2023/04/11	1	33.90	0	34.05	33.90	1	495	0.19%
2023/03/29	0	33.15	0	0.00	33.25	0	455	0.00%
2023/03/28	2	33.10	0	0.00	32.80	2	446	0.45%
2023/03/27	1	33.90	0	0.00	33.80	1	426	0.23%
2023/03/23	1	34.00	0	0.00	33.65	1	395	0.26%
2023/03/21	1	32.60	0	0.00	32.60	1	317	0.32%
2023/03/17	0	0.00	1	31.85	32.15	-1	293	-0.34%
2023/03/16	4	31.80	0	0.00	31.30	4	282	1.42%
2023/03/15	21	32.19	0	0.00	32.15	21	278	7.53%
2023/03/14	1	31.70	0	0.00	31.90	1	268	0.37%
2023/03/08	10	30.80	0	0.00	30.55	10	194	5.15%
2023/03/07	5	30.55	0	0.00	30.75	5	184	2.71%
2023/03/03	5	29.90	0	0.00	30.25	5	174	2.86%
2023/03/02	2	29.90	0	0.00	30.00	2	168	1.19%
2023/02/01	1	27.40	0	0.00	27.75	1	126	0.79%
2023/01/10	0	0.00	6	26.27	26.30	-6	125	-4.77%
2022/12/22	0	0.00	1	26.70	26.80	-1	175	-0.57%
2022/09/26	2	27.30	0	0.00	26.75	2	372	0.54%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/03	2	31.50	0	0.00	31.45	2	730	0.27%
2022/08/02	1	31.40	0	0.00	31.70	1	735	0.14%
2022/07/27	1	31.20	0	0.00	31.40	1	734	0.14%
2022/07/26	1	31.10	0	0.00	31.15	1	740	0.14%
2022/07/25	0	0.00	92	31.46	31.65	-92	755	-12.18%
2022/07/18	1	31.40	0	0.00	31.75	1	752	0.13%
2022/07/15	1	31.20	0	0.00	31.05	1	764	0.13%
2022/07/13	2	30.20	0	0.00	30.15	2	767	0.26%
2022/07/12	2	29.65	0	0.00	29.30	2	771	0.26%
2022/07/05	1	29.70	0	0.00	30.80	1	781	0.13%
2022/07/04	4	30.35	0	0.00	30.25	4	780	0.51%
2022/07/01	4	31.40	0	0.00	30.65	4	803	0.50%
2022/06/29	2	33.15	0	0.00	33.20	2	829	0.24%
2022/06/22	2	31.50	0	0.00	31.50	2	863	0.23%
2022/06/20	1	31.50	0	0.00	31.25	1	879	0.11%
2022/05/03	0	0.00	4	33.48	33.45	-4	1,793	-0.22%
2022/04/27	3	33.00	0	0.00	33.50	3	1,808	0.17%
2022/04/26	1	34.20	0	0.00	34.05	1	1,804	0.06%
2022/04/20	1	34.50	0	0.00	34.65	1	1,816	0.06%
2022/04/18	2	34.00	0	0.00	34.00	2	1,853	0.11%
2022/04/11	7	35.84	0	0.00	35.85	7	2,054	0.34%
2022/03/11	3	39.80	1	40.05	39.80	2	4,266	0.05%
2022/03/10	0	0.00	3	41.90	41.60	-3	4,246	-0.07%
2022/03/09	3	39.85	0	0.00	41.00	3	4,174	0.07%
2022/03/02	29	42.50	29	40.72	42.60	0	4,079	0.00%
2022/02/22	0	0.00	1	38.25	37.70	-1	3,921	-0.03%
2022/02/21	1	39.95	0	0.00	39.10	1	4,108	0.02%
2022/02/17	3	39.00	3	39.08	38.05	0	4,200	0.00%
2022/02/16	1	37.95	0	0.00	37.60	1	4,169	0.02%
2022/01/21	0	0.00	1	36.70	36.30	-1	4,228	-0.02%
2022/01/12	0	0.00	2	37.35	37.10	-2	4,215	-0.05%
2022/01/07	0	0.00	10	39.47	38.45	-10	4,168	-0.24%
2022/01/06	4	39.65	0	0.00	39.75	4	4,133	0.10%
2022/01/05	2	42.30	3	41.22	40.45	-1	4,103	-0.02%
2022/01/04	1	40.65	0	0.00	40.90	1	4,001	0.02%
2021/12/30	2	40.78	3	40.90	40.80	-1	3,910	-0.03%
2021/12/29	5	43.45	7	42.39	41.90	-2	3,855	-0.05%
2021/12/28	23	42.96	12	42.47	43.10	11	3,734	0.29%
2021/12/24	1	38.15	0	0.00	38.25	1	2,964	0.03%
2021/12/22	2	37.68	0	0.00	37.85	2	2,894	0.07%
2021/12/21	0	0.00	5	36.60	36.65	-5	2,834	-0.18%
2021/12/17	1	36.65	0	0.00	36.65	1	2,830	0.04%
2021/12/16	2	37.60	2	37.75	37.60	0	2,785	0.00%
2021/12/15	2	39.10	2	39.90	39.20	0	2,706	0.00%
2021/12/13	39	39.63	38	40.22	39.90	1	2,490	0.04%
2021/12/10	79	38.93	78	39.31	39.10	1	2,232	0.04%
2021/12/09	0	0.00	1	35.50	37.55	-1	1,894	-0.05%
2021/12/07	1	34.55	0	0.00	34.50	1	1,554	0.06%
2021/12/02	0	0.00	1	33.60	33.05	-1	1,504	-0.07%
2021/12/01	1	34.15	0	0.00	34.40	1	1,477	0.07%
2021/11/30	2	34.53	0	0.00	34.10	2	1,451	0.14%
2021/11/25	1	33.70	0	0.00	33.25	1	1,281	0.08%
2021/11/23	0	0.00	1	32.85	31.80	-1	1,132	-0.09%
2021/11/19	1	35.50	0	0.00	34.10	1	1,067	0.09%
2021/11/18	2	34.80	23	34.54	34.90	-21	1,001	-2.10%
2021/11/17	25	33.88	5	33.20	34.10	20	789	2.53%
2021/11/15	0	0.00	5	31.76	32.00	-5	630	-0.79%
2021/11/12	5	33.15	0	0.00	31.20	5	629	0.79%
2021/11/01	1	31.95	0	0.00	31.70	1	677	0.15%
2021/09/08	0	0.00	4	27.60	27.85	-4	992	-0.40%
2021/08/24	4	28.95	0	0.00	28.85	4	985	0.41%
2021/08/06	0	0.00	1	31.65	31.65	-1	963	-0.10%
2021/08/05	0	0.00	7	33.25	32.35	-7	955	-0.73%
2021/08/04	7	32.94	0	0.00	33.25	7	964	0.73%
2021/08/03	1	31.55	0	0.00	32.50	1	913	0.11%
2021/08/02	3	30.10	3	30.35	31.25	0	837	0.00%
2021/06/18	1	31.85	0	0.00	31.85	1	2,066	0.05%
2021/05/12	8	28.20	0	0.00	27.10	8	2,951	0.27%
2021/05/11	0	0.00	8	30.10	30.10	-8	2,914	-0.27%
2021/04/28	0	0.00	1	35.00	35.65	-1	2,913	-0.03%
2021/04/27	1	34.65	0	0.00	34.65	1	2,903	0.03%
2021/04/26	0	0.00	1	36.30	35.30	-1	2,966	-0.03%
2021/04/21	1	35.05	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	4	35.45	36.30	-4	2,916	-0.14%
2021/04/19	1	34.50	0	0.00	34.50	1	2,938	0.03%
2021/04/16	1	34.25	0	0.00	34.25	1	2,937	0.03%
2021/04/13	2	34.65	5	36.74	34.50	-3	2,919	-0.10%
2021/04/12	2	35.25	0	0.00	35.25	2	2,934	0.07%
2021/04/07	1	34.80	2	35.50	34.80	-1	3,224	-0.03%
2021/04/06	4	35.23	2	35.15	35.25	2	3,199	0.06%
2021/03/30	0	0.00	8	32.40	32.55	-8	3,126	-0.26%
2021/03/24	27	35.01	29	34.80	34.00	-2	3,128	-0.06%
2021/03/23	20	34.21	8	34.09	33.95	12	2,898	0.41%
2021/03/17	0	0.00	1	31.65	31.90	-1	2,723	-0.04%
2021/03/12	1	29.85	0	0.00	29.45	1	2,651	0.04%
2021/03/10	0	0.00	3	29.35	28.70	-3	2,739	-0.11%
2021/03/05	0	0.00	1	28.15	27.40	-1	2,758	-0.04%
2021/02/25	3	28.30	0	0.00	28.60	3	2,827	0.11%
2021/02/23	0	0.00	2	30.00	29.10	-2	2,763	-0.07%
2021/02/19	3	26.60	0	0.00	26.95	3	2,530	0.12%
2021/02/18	0	0.00	2	26.08	25.90	-2	2,444	-0.08%
2021/01/18	2	25.60	0	0.00	25.60	2	2,056	0.10%
2021/01/12	10	24.35	0	0.00	25.00	10	1,836	0.54%
2021/01/05	10	25.20	0	0.00	25.40	10	1,685	0.59%
2020/12/02	5	21.60	8	21.19	21.45	-3	834	-0.36%
2020/12/01	10	21.20	7	21.10	21.10	3	810	0.37%
2020/08/31	0	0.00	10	18.80	18.75	-10	756	-1.32%
2020/08/27	10	18.60	0	0.00	18.60	10	917	1.09%
2020/03/31	0	0.00	10	13.10	13.00	-10	305	-3.27%
2020/03/30	28	12.33	18	12.48	12.85	10	304	3.29%
2020/02/25	0	0.00	7	16.87	17.25	-7	307	-2.28%
2020/02/24	0	0.00	5	17.00	17.05	-5	326	-1.53%
2020/02/21	0	0.00	5	17.35	17.35	-5	378	-1.32%
2020/02/20	0	0.00	9	17.40	17.40	-9	381	-2.36%
2020/02/19	0	0.00	14	17.35	17.35	-14	383	-3.65%
2020/02/03	0	0.00	125	16.37	17.00	-125	403	-30.96%	大賣/鉅額交易
2020/01/31	0	0.00	25	18.10	17.85	-25	394	-6.34%
2020/01/08	0	0.00	11	19.47	19.50	-11	410	-2.68%
2020/01/02	0	0.00	1	19.90	20.00	-1	413	-0.24%
2019/12/27	0	0.00	20	19.95	20.05	-20	412	-4.85%
2019/12/26	0	0.00	4	20.00	19.95	-4	412	-0.97%
2019/12/17	0	0.00	5	20.30	20.25	-5	410	-1.22%
2019/12/12	30	20.43	1	20.75	20.75	29	501	5.79%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/22	225	21.14	0	0.00	21.00	225	485	46.38%	大買/鉅額交易
2019/11/20	10	20.80	0	0.00	20.85	10	425	2.35%
2019/10/18	2	18.50	0	0.00	18.50	2	405	0.49%
2019/10/14	0	0.00	1	18.95	18.85	-1	419	-0.24%
2019/10/07	1	18.85	0	0.00	18.80	1	458	0.22%
2019/10/01	2	18.60	0	0.00	18.60	2	510	0.39%
2019/09/25	1	18.90	0	0.00	18.90	1	519	0.19%
2019/09/17	11	19.93	0	0.00	20.05	11	512	2.15%
2019/06/11	7	21.60	0	0.00	21.30	7	1,279	0.55%
2019/05/14	37	22.32	37	21.74	22.40	0	1,870	0.00%
2019/05/13	15	21.23	0	0.00	21.30	15	1,860	0.81%
2019/04/15	0	0.00	5	26.35	26.45	-5	1,624	-0.31%
2019/04/12	0	0.00	5	26.00	26.00	-5	1,565	-0.32%
2019/04/11	10	25.65	0	0.00	24.60	10	1,541	0.65%
2019/04/01	0	0.00	6	23.30	23.35	-6	1,366	-0.44%
2019/03/29	0	0.00	5	23.62	23.60	-5	1,321	-0.38%
2019/03/26	11	23.95	0	0.00	23.95	11	1,224	0.90%
2019/03/25	0	0.00	1	22.00	21.80	-1	1,143	-0.09%
2019/03/07	1	22.35	0	0.00	21.90	1	968	0.10%
2019/03/06	0	0.00	2	22.70	22.90	-2	930	-0.21%
2019/03/04	10	21.35	10	21.40	21.30	0	832	0.00%
2019/02/27	32	21.31	31	21.33	20.85	1	800	0.12%
2019/02/25	50	20.60	50	20.51	20.60	0	724	0.00%
2019/02/20	10	21.30	10	21.50	21.35	0	646	0.00%
2019/02/19	151	21.35	151	20.77	21.60	0	607	0.00%	大買/大賣/
2019/02/18	20	20.23	20	20.50	20.80	0	514	0.00%
2019/02/15	80	20.35	80	20.74	20.25	0	477	0.00%
2018/06/19	1	20.85	0	0.00	20.70	1	613	0.16%
2018/06/13	0	0.00	2	19.50	19.50	-2	342	-0.58%
2018/02/22	0	0.00	4	19.40	19.35	-4	807	-0.50%
2018/02/12	0	0.00	8	19.00	19.00	-8	800	-1.00%
2018/02/02	2	19.68	0	0.00	19.65	2	730	0.27%
2018/02/01	6	19.80	6	20.21	19.65	0	739	0.00%
2018/01/24	9	19.17	5	19.20	18.90	4	741	0.54%
2018/01/19	1	21.00	0	0.00	21.00	1	663	0.15%