康舒 (6282)-國票-彰化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.85
漲跌
▼0.55
漲幅
-1.36%
成交量
4,507張
產業
上市電子零組件類股▼0.98%
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	39.95	0	0.00	39.85	10	10,967	0.09%
2024/04/22	7	40.76	7	40.01	39.35	0	10,877	0.00%
2024/04/19	1	39.80	0	0.00	39.50	1	10,745	0.01%
2024/04/18	15	40.95	0	0.00	40.40	15	10,615	0.14%
2024/04/17	0	0.00	2	39.00	40.75	-2	10,474	-0.02%
2024/04/16	2	38.68	0	0.00	38.30	2	10,305	0.02%
2024/04/12	12	40.75	1	39.95	40.45	11	10,271	0.11%
2024/04/11	1	40.05	3	39.95	40.25	-2	10,156	-0.02%
2024/04/08	0	0.00	2	38.50	38.50	-2	10,015	-0.02%
2024/03/29	1	38.75	0	0.00	38.75	1	10,193	0.01%
2024/03/26	0	0.00	0	39.40	39.15	0	10,103	0.00%
2024/03/19	1	39.90	1	40.00	39.80	0	10,154	0.00%
2024/03/18	1	39.70	0	0.00	39.65	1	10,366	0.01%
2024/03/15	1	39.20	0	0.00	39.80	1	10,478	0.01%
2024/03/14	8	39.25	10	39.06	39.20	-2	10,726	-0.02%
2024/03/13	12	39.28	10	39.86	39.05	2	10,774	0.02%
2024/03/12	0	0.00	7	40.42	40.30	-7	10,779	-0.06%
2024/03/11	5	39.95	0	0.00	40.00	5	10,904	0.05%
2024/03/08	10	39.95	18	39.89	39.85	-8	11,025	-0.07%
2024/03/07	11	40.15	8	40.30	40.00	3	11,118	0.03%
2024/03/04	16	41.76	20	42.13	41.80	-4	11,485	-0.03%
2024/03/01	23	42.30	18	42.40	42.25	5	11,617	0.04%
2024/02/29	42	42.27	37	40.98	42.60	5	11,708	0.04%
2024/02/27	23	39.71	21	40.70	39.50	2	11,723	0.02%
2024/02/26	18	40.71	18	40.63	40.60	0	13,446	0.00%
2024/02/23	23	40.77	22	41.29	40.55	1	15,113	0.01%
2024/02/22	13	41.60	13	41.44	41.50	0	15,239	0.00%
2024/02/21	5	41.60	5	42.35	41.45	0	15,179	0.00%
2024/02/20	19	43.09	16	44.16	42.85	3	14,721	0.02%
2024/02/19	14	43.79	9	43.87	43.85	5	14,197	0.04%
2024/02/16	0	0.00	4	43.48	43.55	-4	13,967	-0.03%
2024/02/15	13	42.30	13	41.54	42.20	0	13,696	0.00%
2024/02/05	2	41.80	0	0.00	41.70	2	13,589	0.01%
2024/02/02	0	0.00	1	41.55	41.35	-1	13,461	-0.01%
2024/02/01	2	41.73	1	42.10	42.00	1	13,292	0.01%
2024/01/29	3	40.05	3	40.90	40.65	0	12,517	0.00%
2024/01/18	0	0.00	4	38.03	38.30	-4	12,595	-0.03%
2024/01/17	2	38.05	0	0.00	37.90	2	12,633	0.02%
2024/01/15	1	39.40	2	39.50	39.35	-1	12,657	-0.01%
2024/01/11	2	39.48	0	0.00	39.45	2	12,847	0.02%
2024/01/09	1	38.90	5	39.05	38.90	-4	12,968	-0.03%
2024/01/08	5.1	39.90	0	0.00	39.90	5.1	13,101	0.04%
2024/01/03	0	0.00	14	40.24	40.10	-14	13,467	-0.10%
2023/12/29	0	0.00	2	41.00	41.10	-2	13,509	-0.01%
2023/12/27	10	41.00	0	0.00	40.90	10	13,590	0.07%
2023/12/26	0	0.00	5	40.95	41.30	-5	13,787	-0.04%
2023/12/22	5	40.55	0	0.00	40.45	5	13,842	0.04%
2023/12/19	0	0.00	3	40.00	40.00	-3	13,976	-0.02%
2023/12/15	3	41.00	0	0.00	40.50	3	14,169	0.02%
2023/12/14	0	0.00	9	40.67	40.55	-9	14,320	-0.06%
2023/12/13	6	40.53	1	41.05	40.05	5	14,340	0.03%
2023/12/12	1	41.25	1	41.35	41.25	0	14,203	0.00%
2023/12/11	2	42.25	1	42.55	42.00	1	14,209	0.01%
2023/12/08	0	0.00	20	41.90	41.75	-20	14,044	-0.14%
2023/12/07	0	0.00	1	42.40	41.80	-1	14,679	-0.01%
2023/12/06	6	42.00	6	41.83	41.50	0	14,734	0.00%
2023/12/04	3	41.73	0	0.00	41.25	3	14,650	0.02%
2023/11/29	5	41.50	0	0.00	41.65	5	14,853	0.03%
2023/11/28	1	41.90	0	0.00	41.80	1	15,043	0.01%
2023/11/27	2	42.63	0	0.00	42.30	2	14,918	0.01%
2023/11/24	23	43.67	16	43.73	43.70	7	14,718	0.05%
2023/11/23	23	44.50	1	45.50	43.75	22	14,331	0.15%
2023/11/22	13	42.68	17	42.64	44.10	-4	12,667	-0.03%
2023/11/21	0	0.00	1	40.70	40.70	-1	11,159	-0.01%
2023/11/20	0	0.00	1	39.40	39.45	-1	11,274	-0.01%
2023/11/17	1	38.85	0	0.00	38.95	1	11,838	0.01%
2023/11/16	0	0.00	0	39.20	39.45	0	12,003	0.00%
2023/11/14	2	37.40	0	0.00	37.15	2	12,047	0.02%
2023/11/09	1	39.10	0	0.00	39.00	1	12,456	0.01%
2023/11/08	2	39.83	1	40.10	39.55	1	12,864	0.01%
2023/11/07	0	0.00	3	39.80	39.20	-3	13,105	-0.02%
2023/11/06	5	39.35	1	39.40	39.55	4	14,180	0.03%
2023/11/02	1	38.50	0	0.00	38.60	1	14,975	0.01%
2023/10/19	2	39.35	0	0.00	39.70	2	23,658	0.01%
2023/10/17	1	40.65	0	0.00	40.70	1	24,732	0.00%
2023/10/05	3	44.30	0	0.00	44.30	3	31,388	0.01%
2023/10/04	0	0.00	1	44.00	43.85	-1	31,815	0.00%
2023/10/03	0	0.00	10	45.00	44.20	-10	32,722	-0.03%
2023/10/02	10	44.55	0	0.00	45.45	10	33,628	0.03%
2023/09/21	1	42.70	0	0.00	42.60	1	39,267	0.00%
2023/09/20	1	43.60	0	0.00	43.15	1	39,189	0.00%
2023/09/18	0	0.00	4.3	44.68	44.65	-4.3	39,690	-0.01%
2023/09/15	1	45.95	2	45.93	45.75	-1	40,063	0.00%
2023/09/14	1	45.50	0	0.00	45.70	1	40,128	0.00%
2023/09/13	6	45.12	0	0.00	45.05	6	40,247	0.01%
2023/09/12	11.1	46.65	8	46.47	45.40	3.1	40,652	0.01%
2023/09/11	4	44.64	2	44.83	44.85	2	40,603	0.00%
2023/09/08	1	46.25	1	46.30	45.80	0	40,753	0.00%
2023/09/07	3	47.50	0	47.15	47.00	3	40,959	0.01%
2023/09/06	0	0.00	3	47.50	47.35	-3	41,183	-0.01%
2023/09/05	0	0.00	2	47.28	47.20	-2	41,306	0.00%
2023/09/04	4	45.36	1	45.30	45.90	3	41,445	0.01%
2023/09/01	1	46.75	1	47.55	46.35	0	41,770	0.00%
2023/08/31	1	46.05	2	46.70	46.45	-1	42,779	0.00%
2023/08/30	2	46.60	0	0.00	46.45	2	44,062	0.00%
2023/08/28	1	46.00	3.6	45.94	46.35	-2.6	46,384	-0.01%
2023/08/25	2	47.10	1	47.20	46.85	1	46,902	0.00%
2023/08/24	1	47.85	3	48.47	47.10	-2	46,948	0.00%
2023/08/23	10	48.57	5	48.55	47.85	5	47,201	0.01%
2023/08/22	3	50.32	0	0.00	49.90	3	46,884	0.01%
2023/08/21	1	50.40	0	0.00	50.40	1	46,749	0.00%
2023/08/15	0	0.00	1	50.40	50.80	-1	48,675	0.00%
2023/08/14	1	49.90	0	0.00	49.10	1	49,027	0.00%
2023/08/11	1	51.20	2	51.20	50.90	-1	48,792	0.00%
2023/08/10	2	51.00	0	0.00	50.90	2	48,516	0.00%
2023/08/09	1	53.20	2	52.80	52.90	-1	47,486	0.00%
2023/08/08	3	53.90	2	54.25	54.30	1	47,202	0.00%
2023/08/07	1	53.10	6	53.27	54.60	-5	46,958	-0.01%
2023/08/02	2.1	50.84	1	50.00	51.20	1.1	46,533	0.00%
2023/08/01	3.1	56.02	4	55.98	54.20	-1	45,650	0.00%
2023/07/31	11	56.93	8.5	59.00	55.50	2.5	44,794	0.01%
2023/07/28	9	54.51	2	54.65	54.90	7	42,884	0.02%
2023/07/27	10	53.78	12.6	53.89	54.40	-2.6	42,240	-0.01%
2023/07/26	6	51.13	8.9	51.11	51.80	-2.9	41,399	-0.01%
2023/07/25	2	52.35	2	52.35	51.80	0	41,221	0.00%
2023/07/24	6	52.08	1	52.00	51.70	5	41,224	0.01%
2023/07/21	16	53.14	10	53.65	53.30	6	41,214	0.01%
2023/07/20	16	55.33	16	54.63	54.40	0	41,816	0.00%
2023/07/19	5	53.28	5	54.24	55.00	0	41,858	0.00%
2023/07/18	14.2	56.78	8	53.88	52.70	6.2	42,707	0.01%
2023/07/17	22	55.70	14	55.94	56.10	8	42,738	0.02%
2023/07/14	1	51.40	0	0.00	51.20	1	41,616	0.00%
2023/07/13	1	51.60	3	50.10	50.00	-2	41,722	0.00%
2023/07/12	5	52.18	1	51.90	51.80	4	41,607	0.01%
2023/07/11	7	51.09	3	51.10	50.50	4	40,894	0.01%
2023/07/10	10	52.51	3	53.30	51.10	7	40,558	0.02%
2023/07/07	2	52.60	5	53.30	53.10	-3	39,683	-0.01%
2023/07/06	3	52.80	1	52.70	52.20	2	38,769	0.01%
2023/07/05	16	54.33	21	54.03	53.60	-5	37,858	-0.01%
2023/07/04	11	51.99	8	52.51	50.90	3	36,367	0.01%
2023/07/03	2	48.75	5	49.33	48.90	-3	34,318	-0.01%
2023/06/26	1	46.55	0	0.00	45.55	1	32,644	0.00%
2023/06/21	0	0.00	1	48.85	48.80	-1	32,215	0.00%
2023/06/20	1	47.00	6	46.98	46.90	-5	31,953	-0.02%
2023/06/19	3	46.87	2	46.80	46.65	1	31,896	0.00%
2023/06/16	0	0.00	1	48.10	47.70	-1	31,826	0.00%
2023/06/15	11	48.22	10	48.45	48.45	1	31,480	0.00%
2023/06/14	1	47.80	0	0.00	47.00	1	31,053	0.00%
2023/06/13	2	47.83	0	0.00	47.55	2	30,911	0.01%
2023/06/09	3	47.67	3	47.72	47.90	0	30,833	0.00%
2023/06/08	7	48.07	7	47.26	47.20	0	30,866	0.00%
2023/06/07	1	48.30	0	0.00	48.10	1	30,694	0.00%
2023/06/06	15	49.79	4	49.31	49.20	11	30,757	0.04%
2023/06/05	3	50.83	2	51.30	51.20	1	30,189	0.00%
2023/06/02	3	45.95	4.2	48.34	49.85	-1.2	29,311	0.00%
2023/06/01	11	45.98	11	45.62	45.35	0	28,629	0.00%
2023/05/31	3	45.07	9.1	45.08	45.00	-6.1	27,799	-0.02%
2023/05/30	1	44.75	10	43.84	43.60	-9	27,272	-0.03%
2023/05/29	13	44.95	3	44.23	44.05	10	27,500	0.04%
2023/05/24	1	44.35	9	44.12	43.90	-8	27,509	-0.03%
2023/05/23	1	43.80	0	0.00	43.70	1	28,127	0.00%
2023/05/22	2	44.75	2	44.15	43.70	0	27,785	0.00%
2023/05/19	12	43.40	13	43.27	42.50	-1	26,995	0.00%
2023/05/18	4	41.61	5	41.85	42.20	-1	26,067	0.00%
2023/05/17	2	40.40	2	40.35	39.95	0	25,602	0.00%
2023/05/16	0	0.00	25	39.25	39.25	-25	25,599	-0.10%
2023/05/15	1	39.05	2	39.10	38.95	-1	25,739	0.00%
2023/05/12	25	39.65	0	0.00	39.55	25	26,196	0.10%
2023/05/11	0	0.00	39	38.83	38.80	-39	27,085	-0.14%
2023/05/10	1	40.10	0	0.00	40.10	1	27,456	0.00%
2023/05/09	6	41.54	2	41.55	40.85	4	28,203	0.01%
2023/05/08	18	42.63	1	42.80	42.55	17	28,589	0.06%
2023/05/05	2	41.43	1	41.80	41.70	1	28,955	0.00%
2023/05/03	1	42.10	1	42.35	42.10	0	30,042	0.00%
2023/05/02	23	43.08	14	43.30	43.20	9	30,939	0.03%
2023/04/28	27.1	44.03	9	42.51	42.30	18.1	31,074	0.06%
2023/04/27	2	42.93	0	0.00	43.45	2	30,334	0.01%
2023/04/26	0	0.00	12	42.76	42.75	-12	29,778	-0.04%
2023/04/25	30.1	43.26	15	43.68	43.00	15.1	29,262	0.05%
2023/04/24	11	44.19	11.1	44.50	45.50	-0.1	28,135	0.00%
2023/04/21	22	43.38	25	43.25	43.60	-3	27,259	-0.01%
2023/04/20	10	44.33	14	44.44	44.10	-4	25,445	-0.02%
2023/04/19	3	40.88	10.4	42.72	43.60	-7.4	22,841	-0.03%
2023/04/18	44	39.93	48	39.96	39.65	-4	21,741	-0.02%
2023/04/17	0	0.00	8.1	39.87	40.45	-8.1	21,293	-0.04%
2023/04/14	1	38.20	20	38.30	38.20	-19	20,859	-0.09%
2023/04/13	26	39.67	2	39.25	38.70	24	20,818	0.12%
2023/04/12	1	39.10	2	39.60	39.55	-1	20,666	0.00%
2023/04/11	7	39.24	1	39.30	39.10	6	20,577	0.03%
2023/04/10	1	38.90	3	39.30	38.90	-2	20,426	-0.01%
2023/04/06	2	38.43	0	0.00	38.25	2	20,286	0.01%
2023/03/30	3	38.30	20	38.20	38.25	-17	20,171	-0.08%
2023/03/29	0	0.00	5	38.20	38.20	-5	20,138	-0.02%
2023/03/28	1	38.25	0	0.00	38.25	1	20,130	0.00%
2023/03/27	20	39.80	0	0.00	39.00	20	19,980	0.10%
2023/03/24	1	38.60	0	0.00	39.15	1	19,905	0.01%
2023/03/23	2	39.43	25	39.05	38.95	-23	19,818	-0.12%
2023/03/22	4	40.38	0	0.00	40.05	4	19,608	0.02%
2023/03/21	10	40.80	0	41.00	40.55	10	19,464	0.05%
2023/03/20	0	0.00	1	39.70	40.00	-1	19,267	-0.01%
2023/03/17	8	40.15	12	40.06	40.20	-4	19,160	-0.02%
2023/03/16	1	40.30	3	40.18	40.30	-2	18,916	-0.01%
2023/03/15	21	41.15	5	41.25	40.65	16	18,713	0.09%
2023/03/14	1	40.30	3	40.70	40.45	-2	18,427	-0.01%
2023/03/13	3	39.37	1	40.35	40.40	2	18,211	0.01%
2023/03/10	1	39.50	14	39.59	39.60	-13	18,022	-0.07%
2023/03/09	22	41.20	11	40.95	41.00	11	17,743	0.06%
2023/03/08	8	41.99	26	42.91	42.60	-18	17,033	-0.11%
2023/03/07	21	41.59	0	0.00	41.25	21	16,222	0.13%
2023/03/06	10	40.83	13	41.29	40.95	-3	15,670	-0.02%
2023/03/03	2	39.35	25	39.15	39.15	-23	14,883	-0.15%
2023/03/02	1	39.20	6	39.45	39.30	-5	14,712	-0.03%
2023/03/01	4	39.83	5	39.65	39.70	-1	14,472	-0.01%
2023/02/24	2	38.00	0	0.00	38.00	2	13,947	0.01%
2023/02/23	28	39.48	2	39.15	38.90	26	13,626	0.19%
2023/02/22	4	39.65	0	0.00	39.25	4	13,325	0.03%
2023/02/21	32	39.25	27	39.39	41.35	5	12,743	0.04%
2023/02/20	6	38.52	2	37.95	38.00	4	11,775	0.03%
2023/02/16	0	0.00	3	37.20	37.45	-3	11,607	-0.03%
2023/02/15	8	37.03	5	36.95	36.95	3	11,476	0.03%
2023/02/14	2	37.00	0	0.00	36.80	2	11,304	0.02%
2023/02/10	0	0.00	7	38.40	37.80	-7	11,041	-0.06%
2023/02/09	6	38.43	6	38.28	38.75	0	10,531	0.00%
2023/02/07	3	37.03	3	37.10	37.85	0	8,994	0.00%
2023/02/06	6	38.39	12	37.80	38.35	-6	8,026	-0.07%
2023/02/02	2	37.23	6	36.78	38.00	-4	6,824	-0.06%
2023/02/01	0	0.00	4	35.61	36.45	-4	5,941	-0.07%
2023/01/31	4	35.00	19	34.34	35.20	-15	5,156	-0.29%
2023/01/30	5	32.60	11	32.60	32.60	-6	4,049	-0.15%
2023/01/12	2	29.35	0	0.00	29.35	2	3,685	0.05%
2023/01/10	2	29.70	0	0.00	29.65	2	3,701	0.05%
2023/01/06	1	30.35	0	0.00	30.30	1	3,680	0.03%
2023/01/04	25	30.95	25	30.70	30.65	0	3,743	0.00%
2022/12/16	1	30.35	0	0.00	30.10	1	4,159	0.02%
2022/12/15	0	0.00	1	31.10	31.00	-1	4,148	-0.02%
2022/12/07	0	0.00	2	29.90	29.90	-2	4,285	-0.05%
2022/12/06	1	30.20	0	0.00	30.20	1	4,259	0.02%
2022/12/02	5	31.00	0	0.00	30.90	5	4,236	0.12%
2022/11/21	0	0.00	1	29.65	29.65	-1	4,037	-0.02%
2022/11/17	0	0.00	15	30.23	30.05	-15	4,006	-0.37%
2022/11/15	15	30.25	2	30.35	30.40	13	3,853	0.34%
2022/11/08	2	29.55	0	0.00	29.50	2	3,698	0.05%
2022/11/04	4	29.73	4	29.80	29.85	0	3,647	0.00%
2022/10/26	5	27.85	0	0.00	27.60	5	3,758	0.13%
2022/10/17	1	27.15	2	27.60	27.80	-1	4,251	-0.02%
2022/10/13	4	27.96	0	0.00	27.20	4	4,332	0.09%
2022/10/07	6	29.73	0	0.00	29.60	6	4,430	0.14%
2022/09/20	2	29.95	2	30.15	30.30	0	4,883	0.00%
2022/09/05	3	28.90	0	0.00	28.85	3	4,866	0.06%
2022/08/31	0	0.00	2	29.65	30.30	-2	4,882	-0.04%
2022/08/24	0	0.00	10	30.30	30.35	-10	4,814	-0.21%
2022/08/18	0	0.00	7	30.30	30.50	-7	4,790	-0.15%
2022/08/09	4	29.80	4	29.95	30.10	0	4,986	0.00%
2022/08/03	2	31.10	1	30.65	30.50	1	4,927	0.02%
2022/08/02	1	31.35	0	0.00	31.35	1	4,893	0.02%
2022/08/01	12	32.05	2	32.40	31.95	10	4,889	0.20%
2022/07/29	12	31.59	0	0.00	31.90	12	4,757	0.25%
2022/07/15	0	0.00	1	31.10	31.10	-1	4,350	-0.02%
2022/07/11	3	30.45	3	30.30	30.20	0	4,322	0.00%
2022/07/07	6	28.94	5	28.25	28.90	1	4,186	0.02%
2022/06/30	2	29.55	0	0.00	28.80	2	4,741	0.04%
2022/06/28	3	30.60	0	0.00	30.80	3	4,778	0.06%
2022/06/27	0	0.00	2	29.75	29.80	-2	4,773	-0.04%
2022/06/23	0	0.00	1	28.95	28.90	-1	4,897	-0.02%
2022/06/09	1	29.90	0	0.00	29.65	1	6,019	0.02%
2022/05/24	0	0.00	10	28.85	28.25	-10	6,884	-0.15%
2022/05/20	15	30.13	5	30.10	29.40	10	6,919	0.14%
2022/05/13	0	0.00	2	27.40	27.50	-2	6,923	-0.03%
2022/05/12	2	26.80	0	0.00	26.55	2	6,994	0.03%
2022/04/15	1	32.00	1	32.00	31.90	0	8,136	0.00%
2022/04/14	2	32.30	0	0.00	32.30	2	8,330	0.02%
2022/04/11	3	33.00	2	32.80	32.70	1	9,696	0.01%
2022/04/08	0	0.00	2	34.50	34.15	-2	9,656	-0.02%
2022/04/07	8	35.75	6	35.29	34.05	2	9,718	0.02%
2022/04/06	2	35.70	1	35.90	35.70	1	9,652	0.01%
2022/03/31	5	36.20	2	36.25	35.50	3	11,313	0.03%
2022/03/30	0	0.00	4	35.95	35.95	-4	12,911	-0.03%
2022/03/29	5	36.05	10	34.90	34.90	-5	13,307	-0.04%
2022/03/25	0	0.00	2	36.10	35.60	-2	13,187	-0.02%
2022/03/24	2	35.80	0	0.00	35.50	2	13,079	0.02%
2022/03/23	0	0.00	2	36.00	35.35	-2	13,109	-0.02%
2022/03/22	0	0.00	76	35.42	35.70	-76	13,328	-0.57%
2022/03/21	10	35.15	7	35.49	35.10	3	13,991	0.02%
2022/03/16	0	0.00	50	33.10	32.95	-50	14,679	-0.34%
2022/03/14	1	33.30	0	0.00	33.45	1	14,637	0.01%
2022/03/11	73	34.74	0	0.00	34.75	73	14,521	0.50%
2022/03/09	0	0.00	31	33.65	34.00	-31	14,477	-0.21%
2022/03/08	31	32.30	0	0.00	32.15	31	14,571	0.21%
2022/03/07	0	0.00	10	33.05	33.00	-10	14,967	-0.07%
2022/03/04	50	34.55	1	34.65	34.40	49	15,099	0.32%
2022/03/03	0	0.00	3	34.50	34.25	-3	15,121	-0.02%
2022/02/25	0	0.00	1	33.40	33.25	-1	15,621	-0.01%
2022/02/24	2	33.45	0	0.00	33.30	2	15,743	0.01%
2022/02/23	2	34.35	0	0.00	34.60	2	15,845	0.01%
2022/02/22	3	34.10	0	0.00	34.20	3	16,268	0.02%
2022/02/18	0	35.60	0	0.00	35.55	0	17,442	0.00%
2022/02/17	0	0.00	3	35.50	34.95	-3	17,780	-0.02%
2022/02/16	0	0.00	3	34.95	34.85	-3	18,411	-0.02%
2022/02/14	3	33.60	0	0.00	33.60	3	19,805	0.02%
2022/02/08	0	0.00	3	34.90	34.75	-3	22,079	-0.01%
2022/01/24	4	32.53	0	0.00	32.80	4	24,747	0.02%
2022/01/20	2	34.30	2	34.10	34.10	0	27,583	0.00%
2022/01/19	0	0.00	1	34.45	34.10	-1	28,672	0.00%
2022/01/14	2	33.30	0	0.00	33.55	2	29,550	0.01%
2022/01/13	3	34.00	1	34.00	34.00	2	29,675	0.01%
2022/01/12	1	34.50	5	35.00	34.30	-4	29,584	-0.01%
2022/01/11	0	0.00	3	35.15	34.50	-3	29,498	-0.01%
2022/01/10	5	35.85	0	0.00	35.75	5	29,286	0.02%
2022/01/07	4	36.10	1	36.30	36.25	3	29,165	0.01%
2022/01/06	1	37.15	0	0.00	37.35	1	28,931	0.00%
2022/01/05	1	37.65	0	0.00	37.15	1	28,728	0.00%
2022/01/04	0	0.00	3	36.75	37.10	-3	27,826	-0.01%
2021/12/30	3	36.72	1	36.60	36.60	2	27,480	0.01%
2021/12/29	3	36.85	2	36.85	36.65	1	27,441	0.00%
2021/12/28	29	37.67	28	37.16	36.90	1	27,314	0.00%
2021/12/27	12	37.73	1	37.95	37.60	11	27,062	0.04%
2021/12/24	67	38.68	83.1	38.89	39.95	-16.1	26,024	-0.06%
2021/12/23	2	36.35	6	36.95	36.35	-4	24,424	-0.02%
2021/12/22	1	35.20	0	0.00	35.20	1	24,030	0.00%
2021/12/20	0	0.00	1	35.15	35.30	-1	24,258	0.00%
2021/12/17	4	35.11	0	0.00	35.20	4	24,494	0.02%
2021/12/16	1	36.00	6	35.80	36.00	-5	25,278	-0.02%
2021/12/15	6.1	36.26	0	0.00	35.00	6.1	25,333	0.02%
2021/12/14	1	35.50	0	0.00	35.60	1	24,657	0.00%
2021/12/13	10	35.75	0	0.00	35.50	10	24,521	0.04%
2021/12/10	0	0.00	30	35.60	36.00	-30	24,219	-0.12%
2021/12/08	30	34.00	0	0.00	33.80	30	23,674	0.13%
2021/12/07	0	0.00	40	33.95	33.55	-40	23,573	-0.17%
2021/12/06	7	33.72	0	0.00	33.80	7	23,497	0.03%
2021/12/02	0	0.00	2	32.55	32.35	-2	23,306	-0.01%
2021/12/01	44	32.99	0	0.00	33.25	44	23,147	0.19%
2021/11/30	6	35.39	5	35.36	35.00	1	22,756	0.00%
2021/11/29	6	33.38	0	0.00	34.50	6	22,557	0.03%
2021/11/24	2	34.50	0	0.00	34.75	2	22,068	0.01%
2021/11/23	0	0.00	5	35.42	35.20	-5	21,840	-0.02%
2021/11/22	6	35.80	30	36.05	35.40	-24	21,725	-0.11%
2021/11/18	33	36.36	2	36.00	36.00	31	21,120	0.15%
2021/11/17	5	38.17	8	38.28	37.30	-3	20,685	-0.01%
2021/11/15	1	37.45	31	36.72	37.25	-30	19,423	-0.15%
2021/11/12	32	35.63	0	0.00	35.85	32	18,705	0.17%
2021/11/11	1	37.95	2	37.58	36.25	-1	18,338	-0.01%
2021/11/10	13	36.95	17	37.07	37.10	-4	17,216	-0.02%
2021/11/09	1	35.30	0	0.00	34.90	1	15,946	0.01%
2021/11/08	0	0.00	44	34.68	34.70	-44	15,597	-0.28%
2021/11/05	42	33.80	0	0.00	34.25	42	15,295	0.27%
2021/11/04	50	34.80	51	34.31	34.40	-1	14,950	-0.01%
2021/11/03	1	33.85	2	33.33	33.30	-1	14,421	-0.01%
2021/11/02	26	34.92	26	33.10	33.10	0	14,291	0.00%
2021/11/01	5	36.04	10	35.78	36.30	-5	13,606	-0.04%
2021/10/29	68	33.63	99.1	33.33	34.60	-31.1	12,750	-0.24%
2021/10/28	110	32.28	81.1	32.51	32.20	28.9	11,254	0.26%	大買/
2021/10/27	10	30.75	12	31.53	31.95	-2	9,770	-0.02%
2021/10/26	1	29.00	23	29.05	29.05	-22	8,702	-0.25%
2021/10/25	0	0.00	10	28.40	28.45	-10	7,660	-0.13%
2021/10/18	30	27.00	0	0.00	26.95	30	7,912	0.38%
2021/10/15	2	26.80	0	0.00	26.80	2	7,937	0.03%
2021/10/13	0	0.00	8	26.80	26.60	-8	7,905	-0.10%
2021/10/12	3	27.73	0	0.00	27.25	3	7,841	0.04%
2021/10/08	1	28.50	2	28.45	28.05	-1	7,779	-0.01%
2021/10/05	5	28.20	0	0.00	28.30	5	7,721	0.06%
2021/10/04	3	29.00	0	0.00	28.80	3	7,622	0.04%
2021/10/01	0	0.00	1	28.85	28.50	-1	7,383	-0.01%
2021/09/29	0	0.00	1	28.25	28.25	-1	7,123	-0.01%
2021/09/28	3	28.35	0	0.00	28.75	3	7,226	0.04%
2021/09/24	2	28.85	2.2	29.14	28.90	-0.2	8,042	0.00%
2021/09/22	58	28.41	58	28.35	29.40	0	6,798	0.00%
2021/09/17	0	0.00	2	28.10	27.90	-2	6,444	-0.03%
2021/09/15	0	0.00	1	27.50	27.35	-1	6,317	-0.02%
2021/08/27	0	0.00	10	26.75	26.60	-10	6,056	-0.17%
2021/08/26	10	26.70	1	26.50	26.55	9	6,004	0.15%
2021/08/17	0	0.00	1	26.35	26.00	-1	6,029	-0.02%
2021/08/12	12	27.95	12	27.72	27.30	0	5,980	0.00%
2021/08/11	0	0.00	15	27.30	27.90	-15	5,844	-0.26%
2021/08/09	18	28.17	0	0.00	27.80	18	5,752	0.31%
2021/08/06	0	0.00	60	28.58	28.45	-60	5,749	-1.04%
2021/08/05	31	27.86	0	0.00	27.50	31	5,460	0.57%
2021/08/04	0	0.00	6	27.10	28.05	-6	5,397	-0.11%
2021/07/28	34	27.51	0	0.00	27.50	34	5,589	0.61%
2021/07/27	2	28.13	40	27.88	28.30	-38	5,543	-0.69%
2021/07/23	20	26.38	0	0.00	26.30	20	5,234	0.38%
2021/07/21	1	25.90	0	0.00	25.90	1	5,396	0.02%
2021/07/20	0	0.00	176	26.48	26.45	-176	5,393	-3.26%	大賣/鉅額交易
2021/07/16	0	0.00	2	27.08	26.85	-2	5,517	-0.04%
2021/07/15	0	0.00	100	26.57	26.75	-100	5,614	-1.78%
2021/07/14	1	26.70	0	0.00	26.50	1	5,657	0.02%
2021/07/13	6	27.80	0	0.00	27.15	6	5,649	0.11%
2021/07/12	20	27.15	5	27.30	27.55	15	5,613	0.27%
2021/07/08	0	0.00	50	27.30	27.25	-50	5,633	-0.89%
2021/07/05	175	29.13	51	29.05	28.85	124	5,841	2.12%	大買/鉅額交易
2021/07/02	168	29.26	7	28.76	28.90	161	5,701	2.82%	大買/鉅額交易
2021/06/25	1.1	27.37	0	0.00	27.70	1.1	5,871	0.02%
2021/06/18	0	0.00	3	26.95	27.00	-3	5,929	-0.05%
2021/06/09	50	26.73	0	0.00	26.60	50	6,117	0.82%
2021/05/28	1	26.25	0	0.00	26.35	1	6,488	0.02%
2021/05/18	0	0.00	1	24.80	24.80	-1	6,952	-0.01%
2021/05/17	2	23.60	0	0.00	23.00	2	6,981	0.03%
2021/05/14	5	25.49	0	0.00	24.80	5	6,950	0.07%
2021/05/12	0	0.00	8	24.75	25.45	-8	6,988	-0.11%
2021/05/11	8	27.37	5	26.55	26.55	3	6,855	0.04%
2021/05/06	1	29.25	0	0.00	29.05	1	6,726	0.01%
2021/05/05	2	27.55	0	0.00	27.20	2	6,620	0.03%
2021/05/04	0	0.00	8	28.15	27.20	-8	6,710	-0.12%
2021/05/03	5	28.50	10	28.85	28.50	-5	6,635	-0.08%
2021/04/28	10	30.20	1	29.80	29.90	9	6,596	0.14%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/15	0.1	29.00	0	0.00	29.05	0.1	6,984	0.00%
2021/04/08	8	31.26	0	0.00	30.95	8	7,669	0.10%
2021/04/07	0	0.00	23	30.90	31.30	-23	7,565	-0.30%
2021/04/06	44	31.26	17	31.35	31.35	27	7,343	0.37%
2021/04/01	5	29.83	1	29.90	29.90	4	6,835	0.06%
2021/03/25	1	29.05	1	28.80	28.70	0	6,643	0.00%
2021/03/23	0	0.00	5	29.00	28.75	-5	6,679	-0.07%
2021/03/16	5	28.45	0	0.00	28.40	5	6,885	0.07%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/02/19	5	29.25	3	29.50	29.75	2	9,340	0.02%
2021/02/18	2	29.15	0	0.00	29.15	2	9,323	0.02%
2021/02/05	2	28.85	0	0.00	28.85	2	9,308	0.02%
2021/02/03	0	0.00	20	28.50	28.50	-20	9,326	-0.21%
2021/02/02	20	28.07	0	0.00	28.20	20	9,438	0.21%
2021/01/26	1	29.20	0	0.00	28.85	1	9,887	0.01%
2021/01/21	0	0.00	1	28.45	27.95	-1	9,941	-0.01%
2021/01/20	0	0.00	1	28.25	28.20	-1	10,007	-0.01%
2021/01/14	0	0.00	1	29.20	29.55	-1	10,154	-0.01%
2021/01/13	0	0.00	1	29.00	29.05	-1	10,198	-0.01%
2021/01/11	0	0.00	19	29.68	29.65	-19	10,156	-0.19%
2021/01/08	3	30.13	10	30.62	30.20	-7	10,271	-0.07%
2021/01/07	76	31.00	149	30.91	31.25	-73	10,264	-0.71%	大賣/
2020/12/30	0	0.00	50	29.15	29.00	-50	10,720	-0.47%
2020/12/29	2	29.10	3	28.93	28.85	-1	10,861	-0.01%
2020/12/28	50	28.80	5	29.00	29.05	45	10,807	0.42%
2020/12/24	50	29.05	0	0.00	29.05	50	10,699	0.47%
2020/12/21	2	28.05	0	0.00	28.20	2	10,567	0.02%
2020/12/18	1	28.00	0	0.00	28.00	1	10,552	0.01%
2020/12/17	0.2	28.40	0	0.00	28.30	0.2	10,550	0.00%
2020/12/11	1	28.15	14	28.48	28.55	-13	10,797	-0.12%
2020/12/10	7	29.00	4	29.34	28.95	3	10,799	0.03%
2020/12/09	1	29.40	2	29.75	29.45	-1	10,678	-0.01%
2020/12/08	0	0.00	3	29.70	29.65	-3	10,686	-0.03%
2020/12/07	22	30.14	22	31.31	30.10	0	10,646	0.00%
2020/12/04	3	29.70	4	29.50	29.55	-1	10,389	-0.01%
2020/12/03	4	29.70	40	29.75	29.65	-36	10,475	-0.34%
2020/12/02	3	29.73	23	29.75	29.35	-20	10,456	-0.19%
2020/12/01	4	29.35	4	29.25	29.25	0	10,437	0.00%
2020/11/30	0	0.00	10	29.74	29.55	-10	10,438	-0.10%
2020/11/27	51	28.95	7	28.95	28.90	44	10,370	0.42%
2020/11/26	50	28.60	9	29.03	28.60	41	10,410	0.39%
2020/11/25	8	29.34	7	28.94	28.70	1	10,293	0.01%
2020/11/24	3	27.43	1	27.70	28.00	2	9,916	0.02%
2020/11/23	8	26.74	6	27.05	27.05	2	10,531	0.02%
2020/11/20	5	26.50	0	0.00	26.50	5	10,995	0.05%
2020/11/18	1	26.35	0	0.00	26.40	1	12,277	0.01%
2020/11/17	0	0.00	24	26.35	26.30	-24	12,330	-0.19%
2020/11/16	0	0.00	20	26.50	26.50	-20	12,539	-0.16%
2020/11/13	0	0.00	2	26.75	26.70	-2	12,918	-0.02%
2020/11/11	20	27.00	4	27.03	27.00	16	13,063	0.12%
2020/11/10	5	26.70	0.1	26.75	26.60	4.9	13,212	0.04%
2020/11/09	6	27.48	2.5	27.72	27.25	3.5	13,237	0.03%
2020/11/06	3	26.95	0	0.00	26.95	3	13,109	0.02%
2020/11/05	9	27.23	3	27.30	27.05	6	13,502	0.04%
2020/11/04	0	0.00	4	26.85	26.70	-4	14,041	-0.03%
2020/11/03	5	26.50	2	26.65	26.65	3	14,123	0.02%
2020/11/02	4	26.25	0	0.00	26.25	4	14,129	0.03%
2020/10/29	5	26.14	0	0.00	26.60	5	14,257	0.04%
2020/10/28	0	0.00	1	27.20	26.80	-1	14,356	-0.01%
2020/10/26	0	0.00	4	27.00	27.00	-4	14,253	-0.03%
2020/10/22	14	26.72	5	26.65	26.65	9	14,153	0.06%
2020/10/16	2	26.95	4	26.28	26.30	-2	14,211	-0.01%
2020/10/15	34	27.11	32	26.91	26.70	2	14,127	0.01%
2020/10/14	41	27.26	41	28.14	27.35	0	13,843	0.00%
2020/10/13	13	26.82	5	26.09	26.85	8	13,162	0.06%
2020/10/07	0	0.00	6	25.15	25.15	-6	13,411	-0.04%
2020/09/29	1	23.80	0	0.00	23.85	1	13,506	0.01%
2020/09/25	0	0.00	30	23.60	23.30	-30	13,669	-0.22%
2020/09/24	5	24.40	0	0.00	24.05	5	13,606	0.04%
2020/09/23	1	24.85	0	0.00	24.65	1	13,637	0.01%
2020/09/22	3	24.90	0	0.00	24.90	3	13,792	0.02%
2020/09/21	0	0.00	1	25.75	25.55	-1	13,707	-0.01%
2020/09/18	6	25.75	2	25.75	25.85	4	13,614	0.03%
2020/09/17	0	0.00	1	25.40	25.40	-1	13,518	-0.01%
2020/09/16	0	0.00	7	25.24	25.15	-7	13,427	-0.05%
2020/09/14	1	24.50	0.2	24.75	24.70	0.8	13,326	0.01%
2020/09/11	4	24.84	0	0.00	24.30	4	13,291	0.03%
2020/09/10	1	25.00	1	25.45	25.05	0	13,146	0.00%
2020/09/09	2	25.23	0	0.00	25.30	2	13,065	0.02%
2020/09/07	1	25.85	0	0.00	25.60	1	12,800	0.01%
2020/09/02	0	0.00	1	25.50	25.50	-1	12,328	-0.01%
2020/08/31	0	0.00	1	25.90	25.85	-1	11,924	-0.01%
2020/08/28	10	26.20	0	0.00	26.20	10	11,663	0.09%
2020/08/27	120	26.34	100	26.13	26.30	20	11,390	0.18%	大買/
2020/08/26	1	25.75	0	0.00	25.65	1	10,297	0.01%
2020/08/25	21	25.78	6	26.25	26.40	15	9,697	0.15%
2020/08/24	6	24.65	0	0.00	24.95	6	8,780	0.07%
2020/08/20	0	0.00	2	23.05	23.40	-2	8,269	-0.02%
2020/08/17	6	24.65	0	0.00	24.70	6	7,421	0.08%
2020/08/14	2	24.75	0	0.00	24.85	2	7,251	0.03%
2020/08/10	15	24.80	18	24.93	25.30	-3	6,250	-0.05%
2020/07/23	0	0.00	5	23.00	22.95	-5	4,609	-0.11%
2020/07/21	2	22.65	0	0.00	22.40	2	4,421	0.05%
2020/07/10	0	0.00	20	21.10	21.10	-20	2,971	-0.67%
2020/07/09	0	0.00	20	20.70	20.70	-20	2,861	-0.70%
2020/07/07	0	0.00	20	20.65	20.65	-20	2,813	-0.71%
2020/06/22	10	20.80	0	0.00	20.70	10	2,383	0.42%
2020/06/08	10	20.90	0	0.00	21.00	10	2,685	0.37%
2020/06/05	10	20.95	0	0.00	20.95	10	2,688	0.37%
2020/06/02	10	20.65	0	0.00	20.60	10	2,799	0.36%
2020/05/22	10	20.40	0	0.00	20.25	10	2,932	0.34%
2020/05/20	0	0.00	20	20.54	20.50	-20	2,976	-0.67%
2020/04/29	30	20.60	2	20.50	20.50	28	3,390	0.83%
2020/04/27	2	20.20	0	0.00	20.20	2	3,585	0.06%
2020/04/10	0	0.00	33	19.20	19.20	-33	3,842	-0.86%
2020/04/08	33	19.08	0	0.00	19.25	33	3,879	0.85%
2020/03/26	0	0.00	11	17.70	17.70	-11	3,905	-0.28%
2020/03/23	11	16.27	0	0.00	16.10	11	3,876	0.28%
2020/03/19	0	0.00	10	15.35	15.35	-10	3,869	-0.26%
2020/03/13	5	18.05	0	0.00	18.80	5	3,864	0.13%
2020/03/12	1	20.40	0	0.00	19.90	1	3,867	0.03%
2020/03/10	1	21.45	10	21.50	21.85	-9	3,833	-0.23%
2020/03/05	10	23.25	0	0.00	23.30	10	3,712	0.27%
2020/03/02	0	0.00	10	23.25	23.10	-10	3,978	-0.25%
2020/02/21	15	24.55	15	24.45	24.35	0	4,146	0.00%
2020/02/18	0	0.00	1	24.00	24.10	-1	4,320	-0.02%
2020/02/17	0	0.00	13	24.11	24.05	-13	4,607	-0.28%
2020/02/13	0	0.00	35	23.39	23.35	-35	4,508	-0.78%
2020/02/11	0	0.00	5	23.10	23.10	-5	4,486	-0.11%
2020/02/10	17	22.49	0	0.00	22.65	17	4,491	0.38%
2020/02/07	0	0.00	10	23.20	22.95	-10	4,514	-0.22%
2020/02/06	0	0.00	10	23.20	23.35	-10	4,491	-0.22%
2020/02/05	8	22.45	0	0.00	22.50	8	4,420	0.18%
2020/02/03	16	21.70	30	22.00	22.50	-14	4,378	-0.32%
2020/01/30	16	23.57	15	23.28	22.85	1	4,275	0.02%
2020/01/16	0	0.00	1	25.25	25.25	-1	4,164	-0.02%
2020/01/13	0	0.00	6	24.25	24.85	-6	3,956	-0.15%
2020/01/10	0	0.00	2	24.10	24.10	-2	3,839	-0.05%
2020/01/08	0	0.00	12	23.83	23.60	-12	3,819	-0.31%
2020/01/06	0	0.00	42	24.00	23.95	-42	3,775	-1.11%
2020/01/03	0	0.00	6	24.62	24.25	-6	3,793	-0.16%
2020/01/02	0	0.00	12	24.46	24.40	-12	3,817	-0.31%
2019/12/18	0	0.00	12	24.00	23.75	-12	3,654	-0.33%
2019/12/13	2	23.60	0	0.00	23.60	2	3,609	0.06%
2019/12/12	0	0.00	3	24.05	23.95	-3	3,564	-0.08%
2019/12/06	0	0.00	1	23.70	23.70	-1	3,371	-0.03%
2019/12/05	0	0.00	7	23.78	23.60	-7	3,373	-0.21%
2019/12/04	1	23.50	53	23.50	23.55	-52	3,393	-1.53%
2019/12/03	0	0.00	35	23.50	23.55	-35	3,520	-0.99%
2019/12/02	30	23.56	0	0.00	23.50	30	3,554	0.84%
2019/11/29	57	23.46	0	0.00	23.60	57	3,547	1.61%
2019/11/26	0.6	23.90	10	23.86	24.00	-9.4	3,402	-0.28%
2019/11/25	5	23.70	7	23.79	23.70	-2	3,296	-0.06%
2019/11/22	2	23.30	10	23.35	23.40	-8	3,240	-0.25%
2019/11/21	0	0.00	30	23.15	23.25	-30	3,227	-0.93%
2019/11/18	50	23.22	10	23.35	23.15	40	3,401	1.18%
2019/11/15	18	23.12	7	23.15	23.25	11	3,352	0.33%
2019/11/14	20	22.83	10	23.10	22.95	10	3,139	0.32%
2019/11/12	0	0.00	40	21.65	21.85	-40	2,892	-1.38%
2019/11/11	23	21.74	23	22.34	21.60	0	2,949	0.00%
2019/11/08	20	22.65	45	22.56	22.60	-25	2,965	-0.84%
2019/11/07	20	22.45	20	22.45	22.55	0	3,148	0.00%
2019/11/05	20	22.60	0	0.00	22.55	20	3,224	0.62%
2019/11/04	45	22.61	0	0.00	22.65	45	3,244	1.39%
2019/10/30	0	0.00	27	22.42	22.40	-27	3,290	-0.82%
2019/10/29	0	0.00	72	22.38	22.25	-72	3,367	-2.14%
2019/10/28	0	0.00	60	22.62	22.65	-60	3,593	-1.67%
2019/10/25	0	0.00	80	22.60	22.50	-80	3,564	-2.24%
2019/10/24	0	0.00	1	22.35	22.35	-1	3,504	-0.03%
2019/10/23	40	22.38	0	0.00	22.20	40	3,511	1.14%
2019/10/22	40	22.45	0	0.00	22.30	40	3,512	1.14%
2019/10/21	20	22.15	0	0.00	22.30	20	3,481	0.57%
2019/10/17	1	21.95	0	0.00	21.90	1	3,474	0.03%
2019/10/08	20	22.05	0	0.00	22.00	20	3,443	0.58%
2019/10/03	0	0.00	40	21.45	21.50	-40	3,442	-1.16%
2019/09/27	40	21.53	0	0.00	21.30	40	3,464	1.15%
2019/09/26	10	21.90	0	0.00	21.90	10	3,439	0.29%
2019/09/25	20	22.10	0	0.00	22.05	20	3,440	0.58%
2019/09/20	10	22.20	0	0.00	22.35	10	3,437	0.29%
2019/09/19	30	22.28	0	0.00	22.30	30	3,406	0.88%
2019/09/17	40	21.96	0	0.00	21.90	40	3,404	1.17%
2019/09/16	20	22.05	0	0.00	21.95	20	3,446	0.58%
2019/09/12	20	22.30	0	0.00	22.25	20	3,604	0.55%
2019/09/10	20	22.10	0	0.00	22.10	20	3,584	0.56%
2019/09/06	9	22.70	0	0.00	22.65	9	3,516	0.26%
2019/09/05	0	0.00	20	23.00	22.95	-20	3,455	-0.58%
2019/08/30	10	22.50	0	0.00	22.15	10	3,245	0.31%
2019/08/28	1	21.85	0	0.00	21.85	1	3,094	0.03%
2019/08/27	0	0.00	5	21.85	21.95	-5	3,082	-0.16%
2019/08/26	20	21.65	22	21.60	21.55	-2	3,101	-0.06%
2019/08/23	35	22.13	0	0.00	22.05	35	3,080	1.14%
2019/08/22	4	23.33	0	0.00	23.40	4	2,951	0.14%
2019/08/21	30	23.10	0	0.00	23.10	30	2,853	1.05%
2019/08/13	20	23.40	0	0.00	23.30	20	2,616	0.76%
2019/08/12	0	0.00	8	23.44	23.55	-8	2,551	-0.31%
2019/08/05	0	0.00	1	21.85	21.85	-1	2,270	-0.04%
2019/07/31	10	22.20	0	0.00	22.70	10	2,251	0.44%
2019/07/30	23	22.68	4	22.78	22.50	19	2,184	0.87%
2019/07/26	0	0.00	20	21.52	21.75	-20	2,077	-0.96%
2019/07/22	0	0.00	80	21.35	21.35	-80	2,143	-3.73%
2019/07/16	0	0.00	20	21.40	21.35	-20	2,440	-0.82%
2019/07/11	20	21.25	0	0.00	21.15	20	2,618	0.76%
2019/07/09	100	21.15	0	0.00	21.15	100	2,893	3.46%
2019/07/04	0	0.00	10	20.75	20.70	-10	3,155	-0.32%
2019/06/27	0	0.00	2	20.30	20.60	-2	3,407	-0.06%
2019/05/21	0	0.00	1	19.45	19.45	-1	5,266	-0.02%
2019/05/17	2	19.40	0	0.00	19.30	2	5,307	0.04%
2019/05/16	1	20.05	0	0.00	19.85	1	5,331	0.02%
2019/05/13	2	20.80	0	0.00	20.75	2	5,468	0.04%
2019/05/10	10	20.70	0	0.00	20.60	10	5,498	0.18%
2019/05/09	0	0.00	1	21.25	20.85	-1	5,609	-0.02%
2019/05/06	5	22.11	10	22.25	22.00	-5	5,720	-0.09%
2019/05/03	3	22.98	1	22.80	22.80	2	5,639	0.04%
2019/04/22	8	22.98	1	22.90	22.90	7	5,439	0.13%
2019/04/18	0	0.00	6	22.51	22.00	-6	5,233	-0.11%
2019/04/16	0	0.00	1	22.55	22.45	-1	5,118	-0.02%
2019/04/15	1	22.45	0	0.00	22.50	1	4,977	0.02%
2019/04/12	10	21.75	0	0.00	21.80	10	4,825	0.21%
2019/04/09	15	21.50	28	21.52	21.80	-13	4,415	-0.29%
2019/04/01	3	20.68	0	0.00	20.55	3	4,156	0.07%
2019/03/28	0	0.00	10	20.90	20.90	-10	4,051	-0.25%
2019/03/27	5	20.70	0	0.00	20.75	5	4,027	0.12%
2019/03/25	5	20.78	0	0.00	20.85	5	4,020	0.12%
2019/03/21	1	21.70	0	0.00	21.70	1	3,969	0.03%
2019/03/19	5	21.30	0	0.00	21.20	5	4,092	0.12%
2019/03/15	0	0.00	2	21.30	21.15	-2	4,051	-0.05%
2019/03/11	0	0.00	35	20.96	21.15	-35	4,010	-0.87%
2019/03/08	5	22.60	0	0.00	22.60	5	3,818	0.13%
2019/03/06	0	0.00	0.5	22.30	22.30	-0.5	3,621	-0.01%
2019/03/04	0	0.00	44	22.28	23.00	-44	3,385	-1.30%
2019/02/27	42	21.50	3	21.45	21.50	39	2,983	1.31%
2019/02/25	0	0.00	50	21.05	21.00	-50	2,837	-1.76%
2019/02/20	0	0.00	3	21.05	20.90	-3	2,815	-0.11%
2019/02/19	50	21.00	0	0.00	20.95	50	2,785	1.80%
2019/02/18	12	20.88	30	20.85	20.75	-18	2,743	-0.66%
2019/02/13	33	21.27	4	21.25	20.75	29	2,648	1.10%
2019/02/12	0	0.00	30	20.80	20.65	-30	2,545	-1.18%
2019/01/30	30	20.35	0	0.00	20.10	30	2,412	1.24%
2019/01/18	4	19.50	0	0.00	19.40	4	2,150	0.19%
2019/01/11	0	0.00	10	19.36	19.45	-10	1,970	-0.51%
2019/01/10	28	19.25	0	0.00	19.30	28	1,946	1.44%
2019/01/09	0	0.00	3	19.42	19.30	-3	1,948	-0.15%
2019/01/08	8	19.28	0	0.00	19.25	8	1,946	0.41%
2019/01/07	5	19.11	0	0.00	19.20	5	1,935	0.26%
2019/01/04	0	0.00	48	18.60	18.60	-48	1,924	-2.49%
2018/12/28	47	18.94	0	0.00	18.90	47	1,978	2.38%
2018/12/22	0	0.00	9	19.15	19.15	-9	2,015	-0.45%
2018/12/21	0	0.00	5	18.90	19.20	-5	2,030	-0.25%
2018/12/18	0	0.00	84	19.70	19.50	-84	2,063	-4.07%
2018/12/13	103	20.98	0	0.00	20.70	103	2,079	4.95%	大買/鉅額交易
2018/12/07	5	19.35	5	19.55	19.45	0	1,750	0.00%
2018/12/05	10	19.20	10	19.34	19.40	0	1,700	0.00%
2018/12/03	0	0.00	1	19.30	19.50	-1	1,569	-0.06%
2018/11/21	25	18.50	25	18.80	18.65	0	1,603	0.00%
2018/11/14	0	0.00	7	18.25	18.25	-7	1,579	-0.44%
2018/11/13	0	0.00	1	17.90	17.85	-1	1,596	-0.06%
2018/11/02	8	18.78	0	0.00	18.70	8	1,744	0.46%
2018/10/05	0	0.00	35	19.56	19.70	-35	1,578	-2.22%
2018/09/27	0	0.00	15	20.50	20.50	-15	1,522	-0.99%
2018/09/25	3	20.80	3	20.80	20.80	0	1,503	0.00%
2018/09/21	32	20.74	2	20.80	20.70	30	1,480	2.03%
2018/09/19	20	20.45	0	0.00	20.45	20	1,365	1.47%
2018/09/07	10	20.40	10	20.15	19.90	0	1,250	0.00%
2018/08/28	0.5	20.75	0	0.00	20.60	0.5	1,299	0.04%
2018/08/21	0	0.00	2	20.23	20.30	-2	1,236	-0.16%
2018/08/15	0	0.00	2	19.65	19.60	-2	1,225	-0.16%
2018/08/13	2	19.65	0	0.00	19.30	2	1,213	0.16%
2018/06/11	3	19.60	0	0.00	19.50	3	1,088	0.28%
2018/05/30	1	18.90	0	0.00	18.90	1	1,078	0.09%
2018/05/29	1	19.15	0	0.00	19.00	1	1,089	0.09%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/23	1	19.85	0	0.00	19.85	1	1,992	0.05%
2018/03/07	0	0.00	7	21.30	21.35	-7	1,992	-0.35%
2018/03/05	9	21.58	2	21.45	21.55	7	1,980	0.35%
2018/03/01	7	21.30	7	21.69	21.70	0	1,996	0.00%
2018/02/26	0	0.00	4	21.55	21.55	-4	1,971	-0.20%
2018/02/23	4	21.45	0	0.00	21.45	4	1,963	0.20%
2018/02/09	0	0.00	2	20.65	20.65	-2	1,997	-0.10%
2018/02/06	0	0.00	4	21.40	21.10	-4	1,976	-0.20%
2018/01/26	4	23.78	0	0.00	23.45	4	1,867	0.21%
2018/01/25	4	23.55	4	22.90	23.00	0	1,626	0.00%
2018/01/24	0	0.00	8	22.55	22.50	-8	1,515	-0.53%
2018/01/16	8	22.35	0	0.00	22.75	8	1,154	0.69%
2018/01/11	0	0.00	0	21.30	21.25	0	1,125	0.00%