北極星藥業-KY (6550)-國票-彰化券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	65.00	1	64.50	64.50	0	2,010	0.00%
2024/04/17	0	0.00	50	66.95	67.10	-50	1,994	-2.51%
2024/04/16	0	0.00	60	67.17	66.60	-60	2,002	-3.00%
2024/04/15	0	0.00	90	69.27	68.60	-90	1,996	-4.51%
2024/04/12	0	0.00	53	69.60	70.00	-53	1,987	-2.67%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	0	0.00	6	73.98	73.20	-6	2,011	-0.30%
2024/04/03	0	0.00	3	72.93	72.60	-3	1,970	-0.15%
2024/04/02	9.1	71.87	0	0.00	71.20	9.1	1,964	0.46%
2024/04/01	0.1	76.50	1	74.20	74.20	-0.9	1,923	-0.05%
2024/03/19	0	0.00	2	61.45	61.40	-2	2,028	-0.10%
2024/03/15	2	61.70	0	0.00	61.20	2	2,035	0.10%
2024/03/05	0	0.00	1	71.40	70.20	-1	1,813	-0.06%
2024/02/26	1	71.50	0	0.00	71.50	1	1,771	0.06%
2024/02/20	0	0.00	2	72.40	72.40	-2	1,767	-0.11%
2024/02/19	3	72.97	0	0.00	72.60	3	1,787	0.17%
2024/02/16	1	72.50	1	72.70	73.10	0	1,794	0.00%
2024/02/05	1	70.10	1	70.10	69.80	0	1,830	0.00%
2024/02/01	1	71.90	0	0.00	71.20	1	1,850	0.05%
2024/01/22	0	0.00	1	70.80	70.60	-1	1,867	-0.05%
2024/01/17	0	0.00	1	71.30	71.10	-1	1,957	-0.05%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/15	0	0.00	4	72.33	72.30	-4	1,980	-0.20%
2024/01/12	1	72.60	0	0.00	71.90	1	1,989	0.05%
2024/01/11	0	0.00	1	71.80	71.80	-1	2,007	-0.05%
2024/01/10	1	71.50	0	0.00	72.20	1	2,028	0.05%
2024/01/08	5	74.56	3	73.63	73.10	2	2,029	0.10%
2024/01/05	2	74.90	2	74.45	74.70	0	2,029	0.00%
2024/01/04	4	73.75	2	74.30	73.10	2	2,028	0.10%
2024/01/03	1	73.50	2	72.80	72.50	-1	2,022	-0.05%
2024/01/02	0	0.00	1	74.60	74.10	-1	2,014	-0.05%
2023/12/29	1	76.30	0	0.00	75.60	1	2,000	0.05%
2023/12/28	1	78.50	0	0.00	76.60	1	2,003	0.05%
2023/12/27	1	79.10	1	79.30	78.70	0	1,977	0.00%
2023/12/26	0	0.00	2.1	79.19	79.20	-2.1	1,944	-0.11%
2023/12/25	4	80.78	4	80.23	79.20	0	1,880	0.00%
2023/12/21	1	70.20	1	69.60	70.70	0	1,473	0.00%
2023/12/06	0	0.00	1	71.10	70.60	-1	1,570	-0.06%
2023/12/05	2	71.95	1	71.40	71.70	1	1,572	0.06%
2023/11/24	0	0.00	1	71.10	70.80	-1	1,600	-0.06%
2023/11/20	1	72.60	0	0.00	72.70	1	1,605	0.06%
2023/11/14	1	70.00	0	0.00	70.20	1	1,639	0.06%
2023/11/03	0.1	72.50	0	0.00	71.90	0.1	1,583	0.00%
2023/10/31	0.1	75.60	0	0.00	73.20	0.1	1,595	0.00%
2023/10/27	2	76.90	0	0.00	76.20	2	1,660	0.12%
2023/10/25	0.1	75.40	0	0.00	76.00	0.1	1,602	0.01%
2023/10/11	1	76.70	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	0.5	79.00	79.00	-0.5	2,075	-0.02%
2023/09/18	3	86.70	3	86.30	84.30	0	2,610	0.00%
2023/09/04	0	0.00	0.2	87.00	87.00	-0.2	2,913	-0.01%
2023/08/21	0	0.00	0.1	87.35	87.30	-0.1	3,104	0.00%
2023/08/08	0	0.00	1	84.20	82.20	-1	3,130	-0.03%
2023/08/01	1	88.30	0	0.00	87.90	1	3,194	0.03%
2023/07/24	0	0.00	1	88.10	87.80	-1	3,241	-0.03%
2023/07/21	0	0.00	2	86.70	87.10	-2	3,216	-0.06%
2023/07/20	0	0.00	1	88.50	88.50	-1	3,194	-0.03%
2023/07/10	1	77.20	0	0.00	77.00	1	2,972	0.03%
2023/06/30	1	82.50	0	0.00	81.60	1	2,802	0.04%
2023/06/28	2	82.80	0	0.00	82.80	2	2,820	0.07%
2023/06/26	1	81.20	0	0.00	81.60	1	2,862	0.03%
2023/06/20	1	84.60	0	0.00	83.90	1	2,853	0.04%
2023/06/15	0.1	85.80	0	0.00	83.40	0.1	2,818	0.00%
2023/06/06	1	89.60	4	89.80	90.10	-3	2,987	-0.10%
2023/05/31	0	0.00	1	90.00	92.30	-1	3,014	-0.03%
2023/05/19	0.2	92.00	0	0.00	91.80	0.2	3,023	0.01%
2023/05/17	0	0.00	1	94.60	93.90	-1	3,013	-0.03%
2023/05/10	1	96.00	0	0.00	95.00	1	3,180	0.03%
2023/05/09	0	0.00	1	97.20	96.60	-1	3,239	-0.03%
2023/05/08	1	100.00	0	0.00	97.10	1	3,313	0.03%
2023/04/24	0	0.00	1	95.00	93.60	-1	3,577	-0.03%
2023/04/21	0	0.00	1	93.60	93.60	-1	3,564	-0.03%
2023/04/20	2	98.00	0	0.00	97.50	2	3,562	0.06%
2023/03/30	0.2	99.60	0	0.00	98.60	0.2	3,798	0.01%
2023/03/28	0.2	98.45	3	99.30	97.90	-2.8	3,904	-0.07%
2023/03/20	3	92.50	3	92.40	92.30	0	4,125	0.00%
2023/03/15	1	97.00	0	0.00	96.10	1	4,121	0.02%
2023/03/14	1	97.60	1	96.00	96.00	0	4,305	0.00%
2023/03/10	0	0.00	1	99.10	98.80	-1	4,607	-0.02%
2023/03/03	0	0.00	1	102.50	100.50	-1	5,374	-0.02%
2023/03/02	1	99.70	3	99.80	101.00	-2	5,539	-0.04%
2023/03/01	5	99.00	5	98.40	98.40	0	5,832	0.00%
2023/02/23	0	0.00	1	99.30	99.10	-1	6,855	-0.01%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/10	1	104.00	0	0.00	101.50	1	8,564	0.01%
2023/02/09	3	106.33	0	0.00	104.00	3	8,730	0.03%
2023/02/08	2	105.00	1.1	105.91	105.00	0.9	8,864	0.01%
2023/02/07	1	105.50	2	106.25	105.50	-1	9,109	-0.01%
2023/02/06	2	104.75	1	105.00	103.50	1	9,208	0.01%
2023/02/02	1	102.50	0	0.00	102.50	1	9,599	0.01%
2023/02/01	5	102.30	5	100.50	100.50	0	10,127	0.00%
2023/01/31	0	0.00	2	95.40	102.00	-2	10,486	-0.02%
2023/01/30	2	94.30	0	0.00	94.30	2	10,892	0.02%
2023/01/12	0.3	90.10	0	0.00	89.20	0.3	11,733	0.00%
2023/01/03	0.1	88.60	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	0	0.00	1	88.90	88.70	-1	11,862	-0.01%
2022/12/29	0	88.30	1	88.70	88.70	-1	11,871	-0.01%
2022/12/28	5	92.10	4	91.90	89.10	1	11,885	0.01%
2022/12/27	0.1	88.90	0	0.00	89.20	0.1	11,791	0.00%
2022/12/26	0.3	90.57	0	0.00	89.10	0.3	12,579	0.00%
2022/12/23	1.2	91.70	0	0.00	90.50	1.2	13,185	0.01%
2022/12/20	0.1	92.00	0	0.00	90.40	0.1	15,675	0.00%
2022/12/19	2	96.50	1	96.70	94.70	1	15,574	0.01%
2022/12/16	1	98.10	0	0.00	98.00	1	16,280	0.01%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/09	4	105.25	4	103.75	102.50	0	16,310	0.00%
2022/12/08	0	0.00	1	108.50	107.50	-1	16,265	-0.01%
2022/12/07	2	109.00	2	106.75	107.00	0	16,300	0.00%
2022/12/06	0	0.00	1	111.00	107.50	-1	16,310	-0.01%
2022/12/05	7	110.64	6	110.92	113.00	1	16,272	0.01%
2022/12/01	0	0.00	0	109.00	107.50	0	16,165	0.00%
2022/11/30	0	0.00	3	108.00	108.00	-3	16,087	-0.02%
2022/11/29	5	101.00	5	100.50	101.00	0	15,961	0.00%
2022/11/28	3	100.00	3	104.00	101.50	0	15,917	0.00%
2022/11/25	2	108.25	0	0.00	103.00	2	15,806	0.01%
2022/11/23	6	112.67	5	113.50	113.00	1	15,531	0.01%
2022/11/22	1	118.50	2	113.00	110.00	-1	15,273	-0.01%
2022/11/21	5	109.10	7	111.79	116.00	-2	14,690	-0.01%
2022/11/18	3	104.50	1	105.50	105.50	2	14,430	0.01%
2022/11/17	8	101.38	6	104.58	102.00	2	14,325	0.01%
2022/11/16	1	99.10	0	0.00	100.50	1	14,140	0.01%
2022/11/14	10	100.00	10	98.60	98.50	0	13,924	0.00%
2022/11/11	1	101.00	2	102.00	101.00	-1	13,818	-0.01%
2022/11/10	1	99.00	1	99.20	98.50	0	13,671	0.00%
2022/11/09	2	98.10	2	98.30	98.30	0	13,378	0.00%
2022/11/07	5	96.14	5.1	97.21	98.00	-0.1	12,924	0.00%
2022/11/04	0	0.00	1	96.10	94.20	-1	12,713	-0.01%
2022/11/03	2	94.30	1	95.30	94.50	1	12,529	0.01%
2022/11/02	5.1	92.28	5	92.54	92.30	0.1	12,232	0.00%
2022/11/01	0	0.00	0.1	91.20	92.30	-0.1	12,067	0.00%
2022/10/31	2.1	89.21	2.1	89.14	90.10	0	11,805	0.00%
2022/10/28	14.1	89.81	14	90.81	86.30	0.1	11,604	0.00%
2022/10/27	6	85.07	8	90.45	91.20	-2	11,010	-0.02%
2022/10/26	3	80.20	3	80.53	84.10	0	10,562	0.00%
2022/10/25	9	84.01	9	86.34	81.40	0	9,977	0.00%
2022/10/24	2	89.90	2	90.15	88.50	0	9,638	0.00%
2022/10/21	2	99.60	0	0.00	95.10	2	9,397	0.02%
2022/10/20	1	98.00	0	0.00	105.50	1	9,116	0.01%
2022/10/14	1	94.00	1	98.00	98.00	0	9,088	0.00%
2022/10/12	0	0.00	1	103.50	104.00	-1	8,992	-0.01%
2022/10/06	1	126.00	0	0.00	125.50	1	8,862	0.01%
2022/10/03	3	125.33	4	122.00	119.50	-1	8,724	-0.01%
2022/09/30	9	132.11	9	129.50	128.00	0	7,874	0.00%
2022/09/29	6	135.92	4	144.50	139.00	2	7,222	0.03%
2022/09/23	1.2	201.48	0	0.00	193.50	1.2	4,652	0.02%
2022/09/20	1	197.50	1	201.00	195.50	0	3,987	0.00%
2022/09/19	0	0.00	1	193.00	193.00	-1	3,897	-0.03%
2022/09/15	1	208.00	1	202.00	202.00	0	3,738	0.00%
2022/09/08	1	185.50	0	0.00	194.50	1	3,553	0.03%
2022/09/07	0	0.00	2	177.00	177.00	-2	3,455	-0.06%
2022/09/06	1.1	219.09	0	0.00	196.50	1.1	3,413	0.03%
2022/09/05	1	208.00	0	0.00	218.00	1	3,252	0.03%
2022/09/01	0	0.00	1	186.00	188.50	-1	3,100	-0.03%
2022/08/31	1	183.50	0	0.00	183.50	1	3,050	0.03%
2022/08/29	1	178.00	0	0.00	179.50	1	3,015	0.03%
2022/08/26	0	0.00	5	167.50	175.00	-5	2,963	-0.17%
2022/08/24	0	0.00	1	149.50	164.00	-1	2,798	-0.04%
2022/08/23	1	150.00	0	0.00	150.00	1	2,662	0.04%
2022/08/22	0	0.00	4	144.75	146.00	-4	2,562	-0.16%
2022/08/19	4	142.00	2	137.50	142.00	2	2,459	0.08%
2022/08/18	2	136.50	0	0.00	136.00	2	2,397	0.08%
2022/07/25	0	0.00	6	127.50	127.00	-6	2,225	-0.27%
2022/07/22	6	123.17	0	0.00	124.50	6	2,182	0.27%
2022/06/07	2	91.95	0	0.00	90.70	2	2,012	0.10%
2022/06/06	0	0.00	3	94.90	95.20	-3	1,981	-0.15%