• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    43張
  • 產業
    上櫃 半導體類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏觀 (6568)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001125.50125.50-198-1.02%
2024/12/111123.5000.00124.001981.02%
2024/12/0200.001125.00123.50-199-1.01%
2024/11/271121.5000.00122.0011040.96%
2024/11/1900.001125.00124.50-1108-0.92%
2024/11/141123.5000.00122.5011100.90%
2024/11/081134.5000.00132.5011100.91%
2024/11/040135.001135.50135.00-1113-0.85%
2024/10/251133.5000.00133.5011140.87%
2024/10/2200.001138.00135.50-1111-0.89%
2024/10/181135.5000.00133.5011090.91%
2024/10/1600.001140.50136.50-1106-0.94%
2024/10/1400.002128.00129.00-297-2.06%
2024/10/111124.5000.00125.001971.03%
2024/10/071127.5100.00127.5011001.01%
2024/10/010131.0000.00131.0001040.02%
2024/09/301128.501130.00130.0001040.00%
2024/09/2700.001131.00131.00-1102-0.97%
2024/09/250128.172127.25127.50-299-1.98%
2024/09/240123.5000.00124.000960.01%
2024/09/230124.0000.00123.000980.04%
2024/09/201123.0000.00122.5011001.00%
2024/09/1600.001122.00122.50-1108-0.93%
2024/09/1200.000120.00119.000109-0.01%
2024/09/101119.4900.00117.5011130.89%
2024/09/091117.001118.50119.0001140.00%
2024/09/041120.001121.50120.5001140.00%
2024/09/021126.5000.00127.0011120.89%
2024/08/301125.001127.50128.0001120.00%
2024/08/1400.001123.00122.50-1108-0.92%
2024/08/131121.0000.00120.0011050.95%
2024/08/0800.000116.00114.500102-0.01%
2024/08/060111.0000.00110.5001020.01%
2024/08/0100.001130.00126.00-195-1.05%
2024/07/291126.5000.00122.001921.08%
2024/07/161131.501133.50132.000860.00%
2024/07/091133.501134.50135.000850.00%
2024/07/011139.5000.00138.001801.24%
2024/06/271138.001139.00139.000790.00%
2024/06/261142.0000.00141.001781.28%
2024/06/2000.001143.00143.50-167-1.47%
2024/06/191141.5000.00141.501671.48%
2024/06/181145.5000.00143.501671.49%
2024/06/1700.001149.00147.00-166-1.51%
2024/06/121143.0000.00143.001651.53%
2024/06/0700.001145.00146.00-166-1.51%
2024/06/061143.5000.00141.501661.51%
2024/06/031142.501144.00145.000680.00%
2024/05/2800.002144.00145.50-273-2.72%
2024/05/271138.5000.00138.001701.42%
2024/05/221141.001142.50142.000750.00%
2024/05/1400.001142.00142.00-184-1.19%
2024/04/220.2130.5000.00128.500.2920.23%
2024/04/190.2132.0000.00131.000.2920.21%
2024/04/180.1136.5000.00136.000.1910.10%
2024/04/1700.001136.00137.00-191-1.09%
2024/04/161133.5000.00132.501911.09%
2024/04/150.1138.0000.00138.500.1930.11%
2024/04/120.1143.5000.00140.000.1930.13%
2024/04/030143.5000.00143.000920.01%
2024/04/021144.0000.00143.501961.06%
2024/04/010.1143.0000.00143.000.1970.05%
2024/03/280.2143.5000.00142.500.2980.20%
2024/03/181143.001145.00145.000970.00%
2024/03/1300.000148.44146.500100-0.03%
2024/03/1200.001150.50148.50-199-1.01%
2024/03/081146.4900.00146.501991.03%
2024/03/071155.5000.00155.001981.01%
2024/03/0600.001159.50158.50-198-1.02%
2024/03/051157.5100.00158.001981.04%
2024/02/2600.001157.00160.50-1104-0.95%
2024/02/201153.5000.00153.5011260.79%
2024/02/1900.001159.00157.00-1126-0.79%
2024/02/1600.001155.00155.00-1126-0.79%
2024/02/0100.001149.00150.00-1141-0.71%
2024/01/161145.5000.00144.0011990.50%
2024/01/151148.5000.00148.5012330.43%
2024/01/1100.001150.00150.00-1297-0.34%
2024/01/092150.502149.75149.0003750.00%
2024/01/081155.5000.00155.5013720.27%
2024/01/0400.001160.50160.00-1374-0.27%
2024/01/031158.501158.50158.5003800.00%
2023/12/2800.001164.50160.50-1383-0.26%
2023/12/261157.501159.00158.0003790.00%
2023/12/221156.501158.00156.5003800.00%
2023/12/2100.001159.00156.50-1381-0.26%
2023/12/191155.0000.00154.5013840.26%
2023/12/141156.5000.00157.0013930.25%
2023/12/061163.0000.00161.5014030.25%
2023/12/051164.5000.00165.0014030.25%
2023/11/3000.001167.00167.50-1408-0.24%
2023/11/291165.5000.00164.5014070.25%
2023/11/1400.001162.00163.00-1376-0.27%
2023/11/0100.001159.50158.50-1358-0.28%
2023/10/201164.503163.83163.00-2299-0.67%
2023/10/1700.003137.50141.50-3197-1.52%
2023/10/1200.003129.17128.50-3171-1.75%
2023/10/115127.9000.00126.5051742.86%
2023/10/0500.001129.50131.00-1192-0.52%
2023/10/041128.0000.00128.0011940.51%
2023/09/1800.001135.00138.00-1201-0.50%
2023/09/1200.001129.00128.50-1197-0.51%
2023/09/081127.5000.00128.0012010.50%
2023/09/061132.0000.00131.0012110.47%
2023/08/0900.001138.00137.00-1248-0.40%
2023/08/081135.0000.00134.0012490.40%
2023/08/071135.001137.00136.5002540.00%
2023/08/011140.001146.00139.0002660.00%
2023/07/2700.001138.00139.00-1313-0.32%
2023/07/261136.0000.00134.0013410.29%
2023/07/2500.001137.50138.50-1344-0.29%
2023/07/241135.5000.00134.0013490.29%
2023/07/1900.001139.50138.00-1366-0.27%
2023/07/181137.0000.00136.5013750.27%
2023/07/131135.501137.50134.5004280.00%
2023/07/121142.0000.00134.0014280.23%
2023/07/101148.0000.00147.0014340.23%
2023/07/071148.501151.00151.0004460.00%
2023/07/051153.5000.00152.0014620.22%
2023/07/0400.001156.00157.00-1480-0.21%
2023/06/261153.5000.00153.0014980.20%
2023/06/211154.501156.00156.5004990.00%
2023/06/191155.501157.50156.0005050.00%
2023/06/161158.0000.00157.5015030.20%
2023/06/1300.001159.00160.00-1505-0.20%
2023/06/121154.0000.00154.0015030.20%
2023/06/081163.5000.00161.0014960.20%
2023/06/0700.001165.50165.50-1505-0.20%
2023/06/061163.0000.00162.5015150.19%
2023/06/021165.001166.50164.5005300.00%
2023/04/1300.002176.75177.00-2544-0.37%
2023/04/0700.001175.00171.50-1526-0.19%
2023/03/311169.0000.00164.5015090.20%
2023/03/071173.0000.00171.5018630.12%
2023/03/031175.5000.00176.0018390.12%
2023/02/2200.001177.00175.00-1841-0.12%
2023/02/211180.5000.00177.5018360.12%
2022/12/145188.005189.00189.0007890.00%
2022/12/0900.001199.50192.50-1751-0.13%
2022/12/081196.0000.00196.0017100.14%
2022/12/022168.002172.50176.0005630.00%
2022/11/101144.001140.00140.5005560.00%
2022/10/2600.001117.50116.00-1535-0.19%
2022/10/251115.5000.00115.5015340.19%
2022/10/2000.001118.00119.50-1529-0.19%
2022/10/181122.0000.00120.0015290.19%
2022/10/065139.005138.20139.0005380.00%
2022/07/2800.001126.00124.00-1582-0.17%
2022/07/211133.5000.00136.0015780.17%
2022/07/1300.001119.00119.50-1556-0.18%
2022/07/121112.0000.00112.0015570.18%
2022/07/0700.001123.00126.00-1541-0.18%
2022/07/061119.0000.00117.0015350.19%
2022/06/2900.001151.50151.50-1515-0.19%
2022/06/2700.001154.00155.00-1517-0.19%
2022/06/221152.0000.00146.5015440.18%
2022/06/161164.5000.00160.0015510.18%
2022/06/1500.0011171.23170.00-11553-1.99%
2022/06/131178.0000.00173.5015620.18%
2022/06/0900.001193.00190.00-1561-0.18%
2022/06/081185.501191.00185.5005520.00%
2022/06/061183.5000.00182.5015620.18%
2022/01/2100.003300.33299.00-31,206-0.25%
2022/01/101320.0000.00328.5011,6090.06%
2022/01/071320.0000.00319.5011,6210.06%
2022/01/061342.5000.00342.0011,6260.06%
2021/12/011330.001326.50335.0001,7960.00%
2021/11/2211405.142401.50390.0091,8060.50%
2021/11/191400.007383.86398.00-61,783-0.34%
2021/11/181360.001362.50365.0001,7650.00%
2021/11/1700.0012373.42361.50-121,771-0.68%
2021/11/151373.006374.50377.50-51,773-0.28%
2021/11/111340.001342.00340.0001,7330.00%
2021/11/1011341.7300.00335.00111,7420.63%
2021/11/092342.001348.00337.5011,7340.06%
2021/11/082349.0000.00344.0021,7370.12%
2021/10/283359.3300.00343.0031,6580.18%
2021/10/272379.5000.00380.0021,6010.12%
2021/10/255362.6000.00355.0051,5290.33%
2021/10/2200.004339.88360.50-41,526-0.26%
2021/10/214330.881334.50328.0031,5430.19%
2021/10/041329.0000.00308.0011,2160.08%
2021/09/272376.752388.50377.0001,0700.00%
2021/09/011285.001270.00287.0008480.00%
2021/08/311257.003261.50261.00-2811-0.25%
2021/08/302253.0000.00253.0027650.26%
2021/08/2600.002231.75236.50-2724-0.28%
2021/08/242220.0000.00218.5026790.29%
2021/08/1800.002238.00242.00-2575-0.35%
2021/08/1200.005234.70232.00-5525-0.95%
2021/08/117230.717230.71227.5005130.00%
2021/08/105250.006251.33250.00-1502-0.20%
2021/08/095260.8000.00255.0055020.99%
2021/08/052272.0000.00272.5024780.42%
2021/08/021216.5000.00226.5014370.23%
2021/07/3000.001214.00206.00-1425-0.24%
2021/07/2300.003182.50182.50-3273-1.10%
2021/07/2200.000.1166.00166.00-0.1235-0.04%
2021/07/1600.001145.00145.00-1173-0.58%
2021/07/1500.001138.50138.50-1168-0.59%
2021/07/121135.5000.00136.0011630.61%
2021/07/091136.5000.00136.0011590.63%
2021/06/283136.0000.00137.0031541.94%
2021/04/060.1165.0000.00163.500.11060.09%
2021/03/2900.001159.50160.50-191-1.09%
2021/03/051137.0000.00137.501771.29%
2021/02/2600.001141.50141.50-177-1.29%
2021/02/251142.5000.00142.501781.28%
2020/07/0700.003151.50147.50-3156-1.92%
2020/07/023143.502148.00150.5011410.71%
2020/07/012135.001136.00137.0011340.75%
2020/06/231131.5000.00131.0011340.75%
2020/06/0100.001132.00132.00-1151-0.66%
2020/05/211127.5000.00127.5011520.65%
2020/05/2000.001126.50125.00-1152-0.66%
2020/05/151127.501132.00128.5001490.00%
2020/05/131131.0000.00138.0011370.73%
2020/04/2800.001122.00123.50-1115-0.87%
2020/04/201119.0000.00122.0011120.89%
2020/03/2300.00188.0088.00-195-1.05%
2020/03/20191.7000.0091.501951.05%
2020/01/0900.001165.50170.00-1123-0.81%
2019/10/291184.0000.00184.0013850.26%
2019/09/241211.5000.00209.5014550.22%
2019/04/1000.001170.00168.00-1119-0.84%
2019/04/091167.5000.00167.5011130.88%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨－2024/06/18
...詳全文
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨－2024/03/25
...詳全文
宏觀改選 鄭揚接任董座UDN聯合新聞網－2024/01/19
宏觀（6568）昨（19）日召開股東臨時會全面改選董事，大股東台郡在九個董事席次中拿下五席，新董事會推選台郡董事長鄭明智......詳全文
宏觀 相關文章
宏觀 相關影音