台康生技 (6589)-國票-彰化券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
76.6
漲跌
▼6.3
漲幅
-7.60%
成交量
6,204張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	91.50	1	92.80	92.20	0	895	0.00%
2024/11/27	0	0.00	1	93.90	91.10	-1	797	-0.13%
2024/11/12	1	88.30	1	89.40	89.40	0	736	0.00%
2024/11/06	1	93.40	0	0.00	93.10	1	710	0.14%
2024/11/05	0	0.00	1	94.50	94.10	-1	691	-0.14%
2024/11/04	2	93.45	2	95.05	92.60	0	690	0.00%
2024/10/29	3	92.90	4	92.10	91.60	-1	635	-0.16%
2024/10/04	1	86.50	1	87.30	87.40	0	720	0.00%
2024/09/30	0	0.00	1	90.50	88.80	-1	752	-0.13%
2024/09/26	1	88.60	0	0.00	86.20	1	861	0.12%
2024/09/20	0	0.00	1	90.60	89.30	-1	970	-0.10%
2024/08/28	1	85.10	0	0.00	85.10	1	1,217	0.08%
2024/08/14	0	0.00	1	82.50	82.50	-1	1,220	-0.08%
2024/08/12	1	81.20	0	0.00	81.10	1	1,228	0.08%
2024/08/02	0	0.00	2	86.10	85.70	-2	1,173	-0.17%
2024/07/19	1	91.00	0	0.00	90.50	1	1,131	0.09%
2024/07/15	0	0.00	1	93.00	93.70	-1	1,085	-0.09%
2024/07/09	1	91.50	0	0.00	91.30	1	1,084	0.09%
2024/07/05	1	93.40	0	0.00	93.00	1	1,054	0.09%
2024/07/03	0	0.00	2	95.10	94.90	-2	1,022	-0.20%
2024/07/01	0	0.00	1	96.20	96.50	-1	891	-0.11%
2024/06/26	2	91.00	0	0.00	90.60	2	756	0.26%
2024/06/19	0	0.00	1	84.40	83.80	-1	655	-0.15%
2024/06/11	1	86.20	2	84.65	86.30	-1	542	-0.18%
2024/06/07	0	0.00	15	79.20	78.50	-15	490	-3.06%
2024/06/06	15	78.47	0	0.00	78.30	15	491	3.05%
2024/06/05	0	0.00	9	80.20	80.00	-9	501	-1.79%
2024/06/03	9	79.60	0	0.00	79.50	9	519	1.73%
2024/05/28	6	79.30	6	80.10	80.10	0	536	0.00%
2024/05/24	1	79.60	0	0.00	79.60	1	547	0.18%
2024/05/17	0	0.00	1	83.00	83.10	-1	558	-0.18%
2024/05/16	1	81.00	0	0.00	81.20	1	553	0.18%
2024/05/15	0	0.00	4	81.70	80.90	-4	560	-0.71%
2024/05/14	3	80.40	18	81.40	82.30	-15	563	-2.66%
2024/05/10	19	79.84	0	0.00	79.90	19	568	3.34%
2024/05/09	0	0.00	2	81.50	80.00	-2	569	-0.35%
2024/05/08	2	79.50	1	79.90	80.20	1	571	0.17%
2024/04/30	1	81.10	0	0.00	81.60	1	670	0.15%
2024/04/24	0	0.00	1	78.30	79.00	-1	674	-0.15%
2024/04/23	1	77.80	0	0.00	78.20	1	675	0.15%
2024/04/19	0.1	78.80	1	79.40	77.00	-1	674	-0.14%
2024/04/18	1.1	80.01	0	0.00	80.60	1.1	665	0.16%
2024/04/16	0.1	79.10	0	0.00	79.10	0.1	667	0.01%
2024/04/11	0	0.00	1	86.80	85.80	-1	638	-0.16%
2024/04/10	1	87.00	0	0.00	86.00	1	642	0.16%
2024/04/01	1	87.80	0	0.00	88.10	1	657	0.15%
2024/03/27	0	0.00	1	87.80	88.20	-1	662	-0.15%
2024/03/20	1	86.20	0	0.00	85.90	1	667	0.15%
2024/03/18	0	87.70	0	0.00	86.90	0	653	0.00%
2024/03/06	1	92.10	0	0.00	91.50	1	639	0.16%
2024/02/26	0	0.00	1	96.40	96.60	-1	721	-0.14%
2024/02/23	0	0.00	1	93.70	93.60	-1	714	-0.14%
2024/02/22	1	94.40	0	0.00	94.00	1	727	0.14%
2024/02/16	0	0.00	1	94.90	94.90	-1	881	-0.11%
2024/02/05	1	91.80	0	0.00	91.80	1	878	0.11%
2024/02/02	1	92.70	0	0.00	92.60	1	886	0.11%
2024/01/31	0	0.00	1	94.40	94.20	-1	897	-0.11%
2024/01/30	1	92.70	0	0.00	93.00	1	908	0.11%
2024/01/29	1	87.40	1	93.00	95.50	0	901	0.00%
2024/01/25	1	95.90	0	0.00	95.70	1	852	0.12%
2024/01/23	0	0.00	1	98.20	98.20	-1	902	-0.11%
2024/01/18	1	95.30	0	0.00	95.30	1	1,034	0.10%
2024/01/05	1	100.50	0	0.00	101.00	1	1,145	0.09%
2023/12/29	0	0.00	3	100.00	100.50	-3	1,136	-0.26%
2023/12/26	0	0.00	1	100.00	100.50	-1	1,137	-0.09%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/12/01	0	0.00	1	104.50	103.00	-1	1,210	-0.08%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/28	3	107.00	1	109.50	104.50	2	1,191	0.17%
2023/11/27	0	0.00	2	106.50	106.50	-2	1,148	-0.17%
2023/11/24	0	0.00	1	103.00	103.50	-1	1,119	-0.09%
2023/11/20	2	102.50	0	0.00	100.50	2	1,117	0.18%
2023/11/17	1	106.00	2	108.25	104.50	-1	1,074	-0.09%
2023/11/08	1	104.00	0	0.00	104.50	1	1,022	0.10%
2023/11/07	0	0.00	1	106.50	104.50	-1	1,039	-0.10%
2023/11/03	1	103.50	0	0.00	102.50	1	1,074	0.09%
2023/11/02	1	102.00	1.1	104.00	103.50	-0.1	1,071	-0.01%
2023/11/01	2	104.25	1	105.00	104.50	1	1,057	0.09%
2023/10/27	0	0.00	2	106.25	106.00	-2	1,033	-0.19%
2023/10/26	1	102.50	1	106.50	102.50	0	986	0.00%
2023/10/25	0	0.00	1	103.00	103.00	-1	959	-0.10%
2023/10/24	1	103.00	0	0.00	103.00	1	943	0.11%
2023/10/23	0	0.00	1	100.50	100.50	-1	919	-0.11%
2023/10/13	1	97.70	0	0.00	97.00	1	999	0.10%
2023/09/28	5	97.70	0	0.00	97.50	5	1,117	0.45%
2023/09/22	1	96.80	1	96.40	96.50	0	1,232	0.00%
2023/09/18	0.1	101.00	1	101.00	99.60	-0.9	1,372	-0.07%
2023/09/13	0	0.00	1	95.30	95.30	-1	1,362	-0.07%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/08/23	0	0.00	1	92.60	92.50	-1	1,530	-0.07%
2023/08/22	0.1	94.50	0	0.00	93.20	0.1	1,552	0.01%
2023/08/18	0.1	95.10	0	0.00	93.40	0.1	1,612	0.01%
2023/08/17	0	0.00	1	93.40	93.40	-1	1,646	-0.06%
2023/08/14	0.1	91.80	1	91.10	91.30	-0.9	1,771	-0.05%
2023/08/11	1	96.90	0	0.00	95.00	1	1,989	0.05%
2023/08/10	3	96.97	0.1	100.50	96.50	2.9	1,989	0.15%
2023/08/02	1	103.50	0	0.00	102.00	1	2,283	0.04%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	1	108.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	1	109.00	0	0.00	107.50	1	3,034	0.03%
2023/07/20	1	109.50	1	109.50	108.50	0	3,055	0.00%
2023/07/17	0	0.00	1	108.00	109.00	-1	3,141	-0.03%
2023/07/14	0	0.00	1	107.50	107.00	-1	3,155	-0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/10	1	109.50	0	0.00	108.00	1	3,206	0.03%
2023/07/05	1	108.50	3	109.50	109.00	-2	3,365	-0.06%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	1	113.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	1	114.00	3	115.50	115.00	-2	3,478	-0.06%
2023/06/28	7	113.00	7	111.00	112.00	0	3,436	0.00%
2023/06/27	1	111.50	2	111.75	111.50	-1	3,431	-0.03%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/13	1	109.50	0	0.00	109.00	1	3,449	0.03%
2023/05/31	1	111.50	0	0.00	113.00	1	3,586	0.03%
2023/05/29	0	0.00	10	111.50	111.50	-10	3,595	-0.28%
2023/05/26	0	0.00	1	110.50	110.50	-1	3,607	-0.03%
2023/05/25	0	0.00	1	111.50	111.50	-1	3,607	-0.03%
2023/05/24	1	113.00	0	0.00	113.50	1	3,625	0.03%
2023/05/18	1	115.00	0	0.00	114.00	1	3,633	0.03%
2023/05/17	1	119.00	5	117.50	116.50	-4	3,594	-0.11%
2023/05/15	1	109.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	2	112.50	0	0.00	114.00	2	3,526	0.06%
2023/05/11	1	114.00	0	0.00	112.50	1	3,656	0.03%
2023/05/09	6	122.17	0	0.00	120.50	6	3,943	0.15%
2023/05/08	6	125.50	1	126.00	125.00	5	3,923	0.13%
2023/05/05	5	126.40	5	126.20	127.50	0	3,866	0.00%
2023/05/04	0	0.00	1	124.00	122.50	-1	3,652	-0.03%
2023/05/03	2	120.50	1	119.00	115.50	1	3,474	0.03%
2023/05/02	0	0.00	1	117.50	117.50	-1	3,395	-0.03%
2023/04/26	1.1	101.73	1	103.50	103.50	0.1	3,413	0.00%
2023/04/21	1	114.50	0	0.00	109.50	1	3,460	0.03%
2023/04/19	1	118.00	1	120.50	120.50	0	3,437	0.00%
2023/04/17	0	0.00	5	120.50	119.00	-5	3,631	-0.14%
2023/04/14	1	121.50	0	0.00	120.00	1	3,691	0.03%
2023/04/06	8	123.19	8	121.50	121.50	0	3,795	0.00%
2023/03/29	0	0.00	13	116.00	120.00	-13	3,868	-0.34%
2023/03/23	2	114.00	2	112.50	111.50	0	4,554	0.00%
2023/03/20	1	110.50	0	0.00	112.50	1	4,855	0.02%
2023/03/16	5	110.50	5	108.00	108.00	0	5,213	0.00%
2023/03/15	3	112.50	3	113.00	112.50	0	5,521	0.00%
2023/03/14	3	111.50	3	112.50	111.50	0	5,871	0.00%
2023/03/13	1	111.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	5	111.70	5	113.00	111.50	0	6,783	0.00%
2023/03/09	1	114.50	0	0.00	113.00	1	7,147	0.01%
2023/03/08	2	116.00	0	0.00	115.50	2	7,227	0.03%
2023/03/07	2	117.00	0	0.00	117.00	2	7,301	0.03%
2023/03/03	1	119.00	0	0.00	119.00	1	7,530	0.01%
2023/02/15	1	123.50	3	121.00	122.50	-2	9,737	-0.02%
2023/02/13	8	125.56	5	123.60	123.00	3	9,774	0.03%
2023/02/10	0	0.00	2	127.50	128.00	-2	9,728	-0.02%
2023/02/09	1	133.00	0	0.00	128.50	1	9,627	0.01%
2023/02/08	10	131.70	6	129.67	131.00	4	9,498	0.04%
2023/02/07	1	124.50	1	125.50	125.00	0	9,271	0.00%
2023/02/06	7	121.00	4	121.50	119.50	3	9,173	0.03%
2023/02/03	1	119.00	2	119.50	119.00	-1	9,119	-0.01%
2023/02/02	1	118.00	2	118.75	118.50	-1	9,084	-0.01%
2023/02/01	1	118.00	1	117.00	117.00	0	9,087	0.00%
2023/01/31	2	114.75	2	115.50	118.00	0	9,112	0.00%
2023/01/30	13	111.12	10	111.50	111.00	3	9,105	0.03%
2023/01/17	1	110.50	5	110.00	109.00	-4	9,172	-0.04%
2023/01/16	0.1	109.50	0	0.00	111.00	0.1	9,188	0.00%
2023/01/12	0	0.00	0.1	110.50	109.00	-0.1	9,258	0.00%
2023/01/10	2	115.50	0	0.00	113.50	2	9,278	0.02%
2023/01/09	2	116.75	0	0.00	117.50	2	9,363	0.02%
2023/01/06	4	118.50	2	120.25	117.00	2	9,455	0.02%
2023/01/05	0	0.00	3	116.00	114.50	-3	9,413	-0.03%
2023/01/03	2	119.00	2	120.00	118.50	0	9,530	0.00%
2022/12/29	2	121.50	0	0.00	124.00	2	9,709	0.02%
2022/12/28	2	125.50	0	0.00	123.00	2	9,823	0.02%
2022/12/27	11	126.77	11	124.64	126.50	0	10,020	0.00%
2022/12/21	2	123.75	0	0.00	121.00	2	10,345	0.02%
2022/12/20	3	125.00	5	122.90	121.00	-2	10,453	-0.02%
2022/12/19	1	126.50	1	127.50	126.00	0	10,465	0.00%
2022/12/16	1	127.00	2	124.00	124.50	-1	10,510	-0.01%
2022/12/15	1	128.50	4	126.63	124.50	-3	10,564	-0.03%
2022/12/14	0.1	131.00	0	0.00	131.00	0.1	10,167	0.00%
2022/12/13	2	148.50	0	0.00	145.50	2	10,221	0.02%
2022/12/09	1	152.50	2	153.00	154.00	-1	10,248	-0.01%
2022/12/08	1	148.00	3	151.67	149.50	-2	10,391	-0.02%
2022/12/07	6	150.67	2	151.25	151.00	4	10,371	0.04%
2022/12/06	0	0.00	5	158.40	150.50	-5	10,144	-0.05%
2022/12/05	6.1	159.84	4	159.88	158.50	2.1	9,984	0.02%
2022/12/02	13	152.35	20	153.45	151.00	-7	9,667	-0.07%
2022/12/01	5	148.50	0	0.00	150.00	5	9,409	0.05%
2022/11/30	1	135.50	0	0.00	136.50	1	9,367	0.01%
2022/11/29	3	133.50	1	132.50	133.00	2	9,469	0.02%
2022/11/25	0	0.00	1	134.00	130.50	-1	9,787	-0.01%
2022/11/24	2	134.25	2	136.75	134.00	0	10,147	0.00%
2022/11/23	3	136.00	0	0.00	136.50	3	10,352	0.03%
2022/11/22	2	131.50	0	0.00	130.50	2	10,437	0.02%
2022/11/21	0	0.00	1	136.00	132.50	-1	10,491	-0.01%
2022/11/18	1	128.00	2	131.00	131.00	-1	10,604	-0.01%
2022/11/17	0	0.00	2	132.00	128.50	-2	10,546	-0.02%
2022/11/16	2	130.00	0	0.00	130.00	2	10,410	0.02%
2022/11/14	2	116.00	4	119.00	121.00	-2	9,995	-0.02%
2022/11/11	0	0.00	2	111.25	114.00	-2	9,757	-0.02%
2022/11/10	3	108.00	3	106.83	106.50	0	9,544	0.00%
2022/11/09	0	0.00	3	105.17	105.50	-3	9,451	-0.03%
2022/11/08	4	103.75	2	107.00	103.50	2	9,447	0.02%
2022/11/04	1	105.50	1	108.00	104.00	0	9,410	0.00%
2022/11/03	2	106.50	2	107.75	106.50	0	9,359	0.00%
2022/10/28	4	102.00	4	98.70	98.30	0	9,211	0.00%
2022/10/25	0	0.00	1	100.00	100.00	-1	9,072	-0.01%
2022/10/24	1	105.00	0	0.00	105.00	1	8,977	0.01%
2022/10/14	0	0.00	3	116.00	115.50	-3	8,664	-0.03%
2022/10/13	2	111.75	0	0.00	108.00	2	8,521	0.02%
2022/10/07	1	116.50	1	115.50	114.00	0	8,119	0.00%
2022/10/06	4	115.50	4	117.75	118.50	0	7,954	0.00%
2022/10/04	11	116.91	11	114.05	114.50	0	7,613	0.00%
2022/10/03	1	110.00	1	111.00	110.50	0	7,368	0.00%
2022/09/30	5	105.70	1	107.00	107.50	4	7,173	0.06%
2022/09/29	20	102.75	21	104.07	103.50	-1	6,997	-0.01%
2022/09/28	13	101.50	10	101.50	99.10	3	6,804	0.04%
2022/09/23	11	108.86	11	108.09	108.00	0	6,431	0.00%
2022/09/22	3	108.50	0	0.00	112.00	3	6,289	0.05%
2022/09/21	0	0.00	1	107.50	107.50	-1	6,052	-0.02%
2022/09/20	3	108.33	2	107.00	107.00	1	6,006	0.02%
2022/09/08	0	0.00	1	118.50	118.50	-1	4,871	-0.02%
2022/09/07	11	116.14	17	117.21	119.00	-6	4,729	-0.13%
2022/09/06	0	0.00	1	116.50	118.50	-1	4,486	-0.02%
2022/09/05	1	132.00	1	132.00	129.00	0	4,136	0.00%
2022/09/02	1	133.50	1	130.50	129.50	0	3,925	0.00%
2022/08/31	1	135.00	4	138.50	128.00	-3	3,382	-0.09%
2022/08/30	27	128.09	33	127.41	129.50	-6	2,871	-0.21%
2022/08/29	1	120.50	1	119.50	118.00	0	2,454	0.00%
2022/08/26	1	119.00	2	119.00	117.00	-1	2,132	-0.05%
2022/08/25	1	113.50	0	0.00	112.00	1	1,749	0.06%
2022/08/24	3	105.83	2	109.50	111.50	1	1,399	0.07%
2022/08/22	1	96.70	1	97.10	98.90	0	1,096	0.00%
2022/08/12	0.1	88.56	0	0.00	88.50	0.1	898	0.01%
2022/07/25	1	92.40	1	92.60	90.40	0	859	0.00%
2022/04/19	1	94.90	0	0.00	93.20	1	1,180	0.08%
2022/02/21	10	107.00	0	0.00	107.00	10	1,451	0.69%
2022/01/21	0	104.00	0	0.00	102.50	0	1,453	0.00%
2021/12/20	1	119.00	2	119.25	115.00	-1	1,727	-0.06%
2021/11/30	0	0.00	0.4	110.50	110.50	-0.4	1,941	-0.02%
2021/11/29	0.4	111.00	1	114.50	109.00	-0.6	1,930	-0.03%
2021/11/26	0	0.00	1	112.00	110.00	-1	1,855	-0.05%
2021/11/25	1	107.00	0	0.00	107.50	1	1,806	0.06%
2021/11/18	1	106.50	0	0.00	106.50	1	1,810	0.06%
2021/10/29	1	116.50	0	0.00	108.50	1	2,320	0.04%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/14	0	0.00	1	110.50	107.50	-1	2,373	-0.04%
2021/10/13	1	101.50	0	0.00	101.00	1	2,362	0.04%
2021/09/22	0	0.00	9	140.00	140.00	-9	2,708	-0.33%
2021/09/14	5	128.50	0	0.00	128.50	5	2,627	0.19%
2021/09/08	0	0.00	2	128.00	125.50	-2	3,003	-0.07%
2021/08/24	0	0.00	1	128.50	127.00	-1	4,517	-0.02%
2021/08/20	0	0.00	5	132.50	133.00	-5	4,589	-0.11%
2021/08/19	0	0.00	1	132.00	129.00	-1	4,627	-0.02%
2021/08/18	1	133.50	2	132.00	132.00	-1	4,615	-0.02%
2021/08/17	9	147.11	1	144.50	141.50	8	4,574	0.17%
2021/08/16	1	143.00	0	0.00	143.50	1	4,540	0.02%
2021/08/11	0	0.00	3	135.17	131.50	-3	4,619	-0.06%
2021/08/10	3	136.00	0	0.00	135.50	3	4,855	0.06%
2021/07/23	0	0.00	1	123.00	130.50	-1	5,979	-0.02%
2021/07/16	10	134.00	0	0.00	134.00	10	6,061	0.16%
2021/07/14	0.5	118.35	0	0.00	122.00	0.5	6,043	0.01%
2021/07/13	0	0.00	1	123.50	123.50	-1	6,076	-0.02%
2021/07/08	0	0.00	7	141.00	141.00	-7	6,076	-0.12%
2021/07/01	0	0.00	2	147.25	144.00	-2	6,160	-0.03%
2021/06/30	2.2	149.91	0	0.00	147.50	2.2	6,147	0.04%
2021/06/29	1	152.00	0	0.00	152.00	1	6,120	0.02%
2021/06/28	0.3	149.50	3	146.00	146.00	-2.7	6,059	-0.04%
2021/06/21	5	168.00	5	163.00	163.00	0	5,944	0.00%
2021/06/17	0	0.00	1	167.50	167.50	-1	6,310	-0.02%
2021/06/16	1	166.50	0	0.00	164.00	1	6,412	0.02%
2021/06/15	2	177.00	5	171.50	171.50	-3	6,536	-0.05%
2021/06/11	6	191.83	2	187.00	176.00	4	6,427	0.06%
2021/06/10	1	179.00	2.4	176.56	179.50	-1.4	6,239	-0.02%
2021/06/09	3	166.17	0	0.00	163.50	3	5,974	0.05%
2021/06/07	0	0.00	3	160.00	160.00	-3	5,741	-0.05%
2021/06/04	0	146.00	0	0.00	145.50	0	5,628	0.00%
2021/06/03	1	145.50	0	0.00	143.50	1	5,638	0.02%
2021/06/02	3	151.00	0	0.00	151.00	3	5,656	0.05%
2021/05/28	1	162.00	2	161.00	160.50	-1	5,355	-0.02%
2021/05/27	3	170.00	0	0.00	162.00	3	5,331	0.06%
2021/05/25	0	0.00	2	164.75	160.50	-2	5,447	-0.04%
2021/05/24	2	167.50	0	0.00	170.00	2	5,566	0.04%
2021/05/21	0	0.00	1	161.00	158.00	-1	5,534	-0.02%
2021/05/20	0	0.00	1	161.00	161.00	-1	5,694	-0.02%
2021/05/19	0	0.00	2	161.00	160.00	-2	5,773	-0.03%
2021/05/18	12	176.96	3	175.00	175.00	9	5,782	0.16%
2021/05/17	5	177.00	10	188.00	188.50	-5	5,839	-0.09%
2021/05/14	10	155.50	6	164.59	171.50	4	5,771	0.07%
2021/05/13	1	163.00	20	159.00	169.50	-19	5,536	-0.34%
2021/05/12	0	0.00	1	154.00	154.50	-1	5,280	-0.02%
2021/05/11	2	134.50	0	0.00	140.50	2	5,109	0.04%
2021/05/03	0	155.50	0	0.00	155.50	0	4,781	0.00%
2021/04/29	8	141.00	0	0.00	141.50	8	4,667	0.17%
2021/04/27	13	144.38	0	0.00	139.50	13	4,623	0.28%
2021/04/26	1	142.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	0	0.00	1	143.00	141.50	-1	4,553	-0.02%
2021/04/20	0	0.00	10	151.75	160.00	-10	4,411	-0.23%
2021/04/19	11	166.50	11	175.82	156.50	0	4,361	0.00%
2021/04/16	12	165.13	3.1	159.16	168.00	8.9	4,259	0.21%
2021/04/15	0	0.00	0.2	152.00	153.00	-0.2	4,164	0.00%
2021/04/14	0.2	137.23	0	0.00	145.00	0.2	4,158	0.00%
2021/04/13	0.2	151.00	0	0.00	148.00	0.2	4,134	0.00%
2021/04/08	0	0.00	0.1	141.50	141.50	-0.1	4,138	0.00%
2021/04/06	0	0.00	0.2	122.00	117.50	-0.2	4,108	0.00%
2021/04/01	0.1	111.00	1	110.50	118.00	-0.9	4,103	-0.02%
2021/03/31	0.2	116.50	0	0.00	112.00	0.2	4,084	0.00%
2021/03/26	0	0.00	1	105.50	117.00	-1	4,071	-0.02%
2021/03/22	1	97.10	0	0.00	97.10	1	4,040	0.02%
2021/03/19	2	91.00	2	88.70	88.30	0	3,752	0.00%
2021/03/18	0	0.00	2	81.95	86.70	-2	3,407	-0.06%
2021/03/17	0	0.00	1	79.50	78.90	-1	3,265	-0.03%
2021/03/16	2	77.00	0	0.00	74.70	2	3,064	0.07%
2021/03/15	10	78.65	10.3	77.63	76.20	-0.3	2,992	-0.01%
2021/03/09	0	0.00	1	73.40	73.80	-1	2,902	-0.03%
2021/03/08	0	0.00	4.5	72.41	72.00	-4.5	2,888	-0.16%
2021/03/05	0	0.00	5	70.30	75.90	-5	2,850	-0.18%
2021/03/02	0.3	65.00	0	0.00	65.00	0.3	2,726	0.01%
2021/02/26	0.5	64.00	0	0.00	64.50	0.5	2,740	0.02%
2021/02/25	0	0.00	9	64.70	66.70	-9	2,734	-0.33%
2021/02/24	9	63.00	0	0.00	64.00	9	2,635	0.34%
2021/02/23	7	67.93	0	0.00	62.00	7	2,557	0.27%
2021/02/19	1	56.50	5	57.70	59.60	-4	2,404	-0.17%
2021/02/05	2	50.00	6	48.83	48.00	-4	2,043	-0.20%
2021/02/04	4	44.30	0	0.00	46.50	4	1,793	0.22%
2021/02/03	1	42.05	5	41.03	42.30	-4	1,684	-0.24%
2021/02/01	4	40.40	0	0.00	39.30	4	1,682	0.24%
2021/01/28	0	0.00	1	39.20	39.05	-1	1,694	-0.06%
2021/01/27	1	40.05	2	39.95	39.75	-1	1,708	-0.06%
2021/01/26	2	40.13	1	39.85	40.05	1	1,730	0.06%
2021/01/25	1	41.20	0	0.00	40.05	1	1,792	0.06%
2021/01/05	0	0.00	1	45.00	44.65	-1	2,350	-0.04%
2020/12/28	4	48.90	0	0.00	48.20	4	2,483	0.16%
2020/12/25	0	0.00	1	47.35	48.95	-1	2,512	-0.04%
2020/12/24	1	47.40	0	0.00	47.35	1	2,670	0.04%
2020/12/18	0	0.00	2	47.05	47.30	-2	2,845	-0.07%
2020/12/02	0	0.00	1	51.00	52.00	-1	4,996	-0.02%
2020/11/20	2	51.75	2	52.30	51.70	0	6,105	0.00%
2020/11/19	1	54.20	0	0.00	52.90	1	6,169	0.02%
2020/11/09	1	54.90	0	0.00	54.20	1	6,296	0.02%
2020/11/06	0	0.00	1	54.50	54.20	-1	6,307	-0.02%
2020/11/04	0	0.00	1	54.50	54.80	-1	6,334	-0.02%
2020/10/29	1	54.60	2	53.40	54.30	-1	6,732	-0.01%
2020/10/28	1	55.30	0	0.00	53.40	1	6,718	0.01%
2020/10/21	1	58.50	0	0.00	58.10	1	6,710	0.01%
2020/10/19	1	61.00	2	59.40	59.40	-1	6,677	-0.01%
2020/10/15	0	0.00	1	58.90	58.90	-1	6,598	-0.02%
2020/10/14	1	58.80	0	0.00	60.10	1	6,628	0.02%
2020/10/12	0	0.00	2	65.40	61.40	-2	6,559	-0.03%
2020/10/07	0	0.00	5	63.64	63.00	-5	6,530	-0.08%
2020/10/06	0	0.00	8	63.31	64.10	-8	6,551	-0.12%
2020/10/05	11	65.04	0	0.00	63.30	11	6,604	0.17%
2020/09/30	0	0.00	1	62.80	63.00	-1	6,640	-0.02%
2020/09/29	1	66.00	0	0.00	63.00	1	6,660	0.02%
2020/09/24	1	63.40	1	62.90	62.40	0	6,539	0.00%
2020/09/22	3	62.70	1	63.60	62.10	2	6,573	0.03%
2020/09/21	0	0.00	11	63.66	63.30	-11	6,608	-0.17%
2020/09/18	8	65.36	4	65.50	64.60	4	6,653	0.06%
2020/09/17	2	64.95	3	64.67	65.30	-1	6,705	-0.01%
2020/09/16	2	65.00	2	64.80	64.60	0	6,707	0.00%
2020/09/15	4	65.08	5	65.00	66.20	-1	6,696	-0.01%
2020/09/14	10	67.87	16	68.38	64.10	-6	6,710	-0.09%
2020/09/09	8	67.85	1	68.00	63.70	7	6,227	0.11%
2020/09/08	9	68.74	5	68.08	68.80	4	6,001	0.07%
2020/09/07	2	63.10	0	0.00	62.60	2	5,740	0.03%
2020/09/03	2	61.60	0	0.00	60.70	2	5,837	0.03%
2020/09/02	0	0.00	3	63.40	62.80	-3	5,774	-0.05%
2020/09/01	2	63.20	0	0.00	64.50	2	5,734	0.03%
2020/08/31	4	63.43	1	63.80	62.10	3	5,622	0.05%
2020/08/28	0	0.00	1	65.40	65.40	-1	5,423	-0.02%
2020/08/27	0	0.00	1	56.60	59.50	-1	5,414	-0.02%
2020/08/26	3	56.93	0	0.00	56.60	3	5,297	0.06%
2020/08/20	0	0.00	5	55.00	55.00	-5	5,506	-0.09%
2020/08/17	5	56.20	5	55.30	55.30	0	6,005	0.00%
2020/08/13	2	55.10	0	0.00	54.40	2	6,392	0.03%
2020/08/11	0	0.00	2	58.30	57.10	-2	6,583	-0.03%
2020/08/07	3	60.00	0	0.00	61.00	3	6,707	0.04%
2020/08/06	1	63.90	0	0.00	62.50	1	6,726	0.01%
2020/08/05	8	66.93	1	62.60	64.00	7	6,659	0.11%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/13	0	0.00	8	56.70	56.00	-8	7,484	-0.11%
2020/07/10	0	0.00	2	57.80	57.70	-2	7,472	-0.03%
2020/07/09	10	60.61	1	58.60	60.10	9	7,444	0.12%
2020/07/06	2	61.50	2	61.75	60.10	0	7,335	0.00%
2020/07/03	0	0.00	1	59.80	59.80	-1	7,252	-0.01%
2020/07/02	2	59.00	1	60.00	59.00	1	7,209	0.01%
2020/07/01	1	57.70	0	0.00	57.90	1	7,155	0.01%
2020/06/29	0	0.00	2	60.15	61.10	-2	7,017	-0.03%
2020/06/24	4	57.00	0	0.00	56.80	4	6,916	0.06%
2020/06/23	0	0.00	3	60.80	59.60	-3	6,816	-0.04%
2020/06/19	0	0.00	1	63.20	59.80	-1	6,668	-0.01%
2020/06/18	2	62.75	2	62.85	62.50	0	6,538	0.00%
2020/06/17	2	61.10	1	61.30	64.30	1	6,318	0.02%
2020/06/16	0	0.00	1	59.20	58.50	-1	6,058	-0.02%
2020/06/15	1	61.90	1	59.80	60.30	0	5,980	0.00%
2020/06/12	1	57.70	0	0.00	58.80	1	5,869	0.02%
2020/06/11	1	57.30	0	0.00	56.60	1	5,814	0.02%
2020/06/10	3	58.00	2	62.50	61.90	1	5,692	0.02%
2020/06/08	1	54.60	1	56.30	52.40	0	5,447	0.00%
2020/06/05	1	56.20	1	54.90	55.60	0	5,403	0.00%
2020/06/04	0	0.00	3	57.20	56.10	-3	5,468	-0.05%
2020/06/03	4	57.80	0	0.00	58.20	4	5,474	0.07%
2020/06/02	0	0.00	1	59.90	57.10	-1	5,474	-0.02%
2020/06/01	1	60.70	1	62.00	59.40	0	5,379	0.00%
2020/05/29	2	57.85	1	61.10	61.50	1	5,276	0.02%
2020/05/26	1	66.00	1	67.60	64.50	0	4,852	0.00%
2020/05/25	2	59.60	5	64.04	64.30	-3	4,629	-0.06%
2020/05/22	0	0.00	21	57.88	58.80	-21	4,433	-0.47%
2020/05/21	0	55.40	8	56.48	55.90	-8	4,276	-0.19%
2020/05/20	5	53.68	0	0.00	54.60	5	4,088	0.12%
2020/05/19	4	49.55	1	49.65	49.80	3	3,873	0.08%
2020/05/18	2	47.88	8	46.48	48.85	-6	3,754	-0.16%
2020/05/15	8	44.14	2	43.28	44.45	6	3,680	0.16%
2020/05/14	5	45.42	14	45.09	45.00	-9	3,605	-0.25%
2020/05/13	14	43.57	18	42.95	46.85	-4	3,532	-0.11%
2020/05/12	18	38.50	10	43.14	42.60	8	3,447	0.23%
2020/05/11	9	42.20	18	42.15	42.15	-9	3,368	-0.27%
2020/05/08	19	48.88	0	0.00	46.80	19	3,318	0.57%
2020/05/07	2	52.75	34	52.27	52.00	-32	3,215	-1.00%
2020/05/06	34	59.08	3	61.40	50.50	31	3,097	1.00%
2020/05/05	3	54.57	5	54.64	55.90	-2	2,913	-0.07%
2020/05/04	8	49.10	0	0.00	50.90	8	2,724	0.29%
2020/04/30	0	0.00	5	46.10	46.30	-5	2,540	-0.20%
2020/04/29	5	46.50	2	45.00	46.65	3	2,440	0.12%
2020/04/28	7	46.66	0	0.00	46.90	7	2,325	0.30%
2020/04/16	0	0.00	3	33.20	32.40	-3	1,508	-0.20%
2020/04/15	1	33.45	1	33.70	33.10	0	1,481	0.00%
2020/04/14	1	34.30	0	0.00	34.50	1	1,434	0.07%
2020/04/13	2	34.80	0	0.00	35.50	2	1,374	0.15%
2020/03/17	0	0.00	4	28.35	28.00	-4	981	-0.41%
2020/03/16	4	32.48	2	31.50	30.70	2	955	0.21%
2020/03/13	0	0.00	2	30.40	30.30	-2	922	-0.22%
2020/03/12	4	37.50	0	0.00	33.65	4	899	0.44%
2020/03/11	12	36.50	0	0.00	37.00	12	846	1.42%
2020/03/09	0	0.00	23	35.10	36.05	-23	676	-3.40%
2020/03/06	23	32.80	0	0.00	32.80	23	596	3.86%
2019/07/12	0	0.00	1	33.30	33.10	-1	504	-0.20%