帝寶 (6605)-國票-彰化券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
636張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	197.00	0	0.00	196.50	1	1,664	0.06%
2024/04/16	3	201.67	0	0.00	198.00	3	1,589	0.19%
2024/04/11	0	0.00	0.2	218.00	218.00	-0.2	1,488	-0.01%
2024/04/09	0	0.00	1	224.00	218.50	-1	1,476	-0.07%
2024/04/03	1	223.00	1	219.00	223.00	0	1,442	0.00%
2024/04/02	1	218.50	0	0.00	218.50	1	1,416	0.07%
2024/03/28	1	231.00	1	231.50	228.00	0	1,274	0.00%
2024/03/27	1	213.00	1	216.00	216.00	0	1,103	0.00%
2024/03/20	0	0.00	3	207.00	211.50	-3	913	-0.33%
2024/03/19	0	0.00	1	193.00	195.50	-1	730	-0.14%
2024/03/18	0	0.00	5	181.00	178.00	-5	705	-0.71%
2024/03/13	5	168.00	4	171.13	172.50	1	678	0.15%
2024/03/12	0	0.00	5	167.50	169.00	-5	667	-0.75%
2024/03/08	1	154.50	3	154.17	152.50	-2	658	-0.30%
2024/02/22	5	152.00	0	0.00	152.00	5	649	0.77%
2024/01/30	0	0.00	2	149.00	150.50	-2	694	-0.29%
2024/01/22	4	143.88	0	0.00	144.00	4	724	0.55%
2024/01/05	0	0.00	1	148.00	146.50	-1	976	-0.10%
2023/12/27	0.2	147.00	0	0.00	145.50	0.2	1,089	0.02%
2023/12/15	0	0.00	1	162.00	158.50	-1	1,240	-0.08%
2023/12/14	1	159.50	1	160.00	159.50	0	1,243	0.00%
2023/12/11	0	0.00	1	153.50	153.50	-1	1,244	-0.08%
2023/11/07	0	0.00	1	134.50	134.00	-1	1,448	-0.07%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/10/25	1	138.50	1	140.50	138.50	0	1,615	0.00%
2023/10/18	3	145.50	0	0.00	144.50	3	1,563	0.19%
2023/09/26	0	0.00	1	136.00	133.50	-1	1,428	-0.07%
2023/09/25	1	135.00	0	0.00	135.00	1	1,391	0.07%
2023/09/21	0	0.00	1	133.00	129.50	-1	1,353	-0.07%
2023/09/20	1	131.50	0	0.00	131.50	1	1,336	0.07%
2023/09/12	2	129.00	2	128.00	127.00	0	1,215	0.00%
2023/09/11	6	125.00	6	124.00	124.00	0	1,138	0.00%
2023/08/10	1	134.00	4	132.63	130.00	-3	1,144	-0.26%
2023/08/04	0	0.00	2	112.25	115.00	-2	1,048	-0.19%
2023/08/02	2	112.50	2	112.75	112.50	0	1,052	0.00%
2023/07/19	0	0.00	1	111.00	110.50	-1	1,059	-0.09%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/14	1	111.50	0	0.00	111.00	1	1,056	0.09%
2023/07/11	0	0.00	20	119.53	121.00	-20	1,066	-1.88%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	19	119.50	0	0.00	119.50	19	1,050	1.81%
2023/07/05	1	122.50	1	126.50	120.50	0	1,061	0.00%
2023/07/04	1	120.50	0	0.00	121.00	1	1,044	0.10%
2023/06/19	0	0.00	1	120.00	116.00	-1	1,038	-0.10%
2023/06/16	1	118.50	1	118.00	118.50	0	1,028	0.00%
2023/06/15	1	116.50	1	118.50	116.50	0	1,015	0.00%
2023/06/14	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	0	0.00	0.2	114.00	118.50	-0.2	989	-0.02%
2023/06/07	0	0.00	1	99.30	98.40	-1	1,018	-0.10%
2023/05/30	1	99.20	0	0.00	98.60	1	1,191	0.08%
2023/04/11	0	0.00	2	98.10	97.40	-2	1,359	-0.15%
2023/04/07	1	94.40	49	93.66	96.00	-48	1,331	-3.60%
2023/04/06	0	0.00	77	92.44	92.60	-77	1,303	-5.91%
2023/03/28	0	0.00	3	92.00	91.60	-3	1,273	-0.24%
2023/03/27	0	0.00	2	91.80	91.50	-2	1,267	-0.16%
2023/03/23	0.1	91.00	0	0.00	90.20	0.1	1,243	0.00%
2023/03/22	0.1	92.00	0	0.00	92.20	0.1	1,222	0.01%
2023/03/21	1	91.20	0.5	91.30	91.40	0.5	1,219	0.04%
2023/03/15	5	89.10	0	0.00	89.90	5	1,180	0.42%
2023/03/13	2	88.90	0	0.00	90.20	2	1,159	0.17%
2023/03/10	0	0.00	2	96.50	93.10	-2	1,124	-0.18%
2023/03/07	0	0.00	0.2	90.30	90.20	-0.2	1,064	-0.02%
2023/03/06	2	88.70	0	0.00	88.60	2	1,034	0.19%
2023/02/14	0	0.00	2	83.80	84.60	-2	763	-0.26%
2023/02/13	0	0.00	2	81.00	80.80	-2	678	-0.29%
2023/01/13	0	0.00	6	74.30	74.30	-6	602	-1.00%
2023/01/11	0	0.00	1	73.40	73.90	-1	589	-0.17%
2023/01/10	20	73.09	6	72.10	72.30	14	576	2.43%
2023/01/09	17	71.80	11	71.91	72.00	6	575	1.04%
2022/12/27	1	71.80	0	0.00	72.30	1	646	0.15%
2022/12/01	25	76.61	0	0.00	76.50	25	720	3.47%
2022/11/28	25	72.97	0	0.00	73.10	25	656	3.81%
2022/11/11	12	73.40	0	0.00	72.10	12	719	1.67%
2022/11/08	19	72.95	7	72.74	72.00	12	734	1.63%
2022/11/03	0	0.00	2	70.35	70.70	-2	867	-0.23%
2022/11/02	20	69.55	9	69.90	70.20	11	878	1.25%
2022/11/01	0	0.00	1	67.10	68.10	-1	874	-0.11%
2022/10/28	20	66.35	20	66.03	65.90	0	919	0.00%
2022/10/25	7	66.74	9	67.30	65.80	-2	1,002	-0.20%
2022/10/13	9	66.32	20	66.54	65.90	-11	1,077	-1.02%
2022/10/11	6	68.18	12	68.21	68.50	-6	1,106	-0.54%
2022/10/07	14	72.51	0	0.00	71.00	14	1,160	1.21%
2022/10/05	18	71.90	0	0.00	70.50	18	1,170	1.54%
2022/10/04	10	71.00	0	0.00	71.20	10	1,175	0.85%
2022/09/29	1	71.60	0	0.00	71.60	1	1,288	0.08%
2022/09/26	6	75.73	0	0.00	74.10	6	1,341	0.45%
2022/09/21	1	79.80	0	0.00	79.90	1	1,471	0.07%
2022/08/29	0	0.00	41	82.34	82.30	-41	2,424	-1.69%
2022/08/19	0	0.00	3	79.80	79.40	-3	2,691	-0.11%
2022/08/16	0	0.00	25	80.03	79.70	-25	3,001	-0.83%
2022/08/15	0	0.00	5	80.90	80.70	-5	3,142	-0.16%
2022/08/10	2	80.10	2	80.25	76.80	0	3,086	0.00%
2022/08/09	13	75.80	0	0.00	76.50	13	3,039	0.43%
2022/08/05	2	76.00	3	75.07	75.80	-1	3,021	-0.03%
2022/08/04	15	71.08	0	0.00	71.20	15	2,991	0.50%
2022/07/29	21	72.30	1	71.80	72.60	20	2,875	0.70%
2022/07/28	21	69.99	0	0.00	69.60	21	2,843	0.74%
2022/07/22	0	0.00	1	72.00	71.00	-1	2,808	-0.04%
2022/07/21	1	70.30	0	0.00	70.60	1	2,792	0.04%
2022/07/18	0	0.00	2	72.35	73.30	-2	2,726	-0.07%
2022/07/15	18	68.81	11	70.10	70.00	7	2,688	0.26%
2022/07/14	14	72.50	13	72.90	72.70	1	2,625	0.04%
2022/07/08	0	0.00	12	73.28	75.90	-12	2,530	-0.47%
2022/07/07	3	71.30	3	72.10	72.00	0	2,464	0.00%
2022/07/05	10	72.00	0	0.00	72.80	10	2,405	0.42%
2022/07/01	2	72.90	2	70.70	70.70	0	2,371	0.00%
2022/06/30	2	74.40	0	0.00	73.20	2	2,331	0.09%
2022/06/22	2	75.30	3	74.17	73.40	-1	2,045	-0.05%
2022/06/21	3	76.20	4	75.10	75.70	-1	1,984	-0.05%
2022/06/20	1	70.50	0	0.00	70.60	1	1,865	0.05%
2022/06/17	1	71.20	3	72.93	74.20	-2	1,798	-0.11%
2022/06/16	1	74.00	3	74.30	72.60	-2	1,732	-0.12%
2022/06/15	0	0.00	1	71.30	71.20	-1	1,613	-0.06%
2022/06/14	2	70.30	0	0.00	71.00	2	1,587	0.13%
2022/06/13	18	74.63	19	74.93	73.60	-1	1,502	-0.07%
2022/06/08	1	70.60	0	0.00	71.50	1	1,210	0.08%
2022/06/07	1	71.50	0	0.00	71.80	1	1,189	0.08%
2022/06/02	0	0.00	6	72.40	72.00	-6	1,078	-0.56%
2022/06/01	11	71.84	9	71.60	73.50	2	1,012	0.20%
2022/05/27	2	68.30	0	0.00	68.50	2	784	0.25%
2022/05/25	0	0.00	1	68.20	68.00	-1	651	-0.15%
2022/05/24	2	69.20	2	67.65	68.20	0	580	0.00%
2022/05/20	0	0.00	1	61.80	63.90	-1	251	-0.40%
2022/05/18	0	0.00	1	61.40	61.30	-1	192	-0.52%
2022/03/29	0	0.00	78	59.08	59.20	-78	216	-35.95%
2022/03/28	0	0.00	191	59.23	59.20	-191	215	-88.67%	大賣/鉅額交易
2022/02/21	0	0.00	25	60.27	60.20	-25	295	-8.47%
2022/01/07	0	0.00	10	63.05	61.90	-10	290	-3.44%
2022/01/06	0	0.00	72	63.11	63.10	-72	285	-25.19%
2022/01/05	0	0.00	77	63.37	63.00	-77	282	-27.28%
2021/12/29	0	0.00	55	63.51	63.50	-55	267	-20.59%
2021/12/10	0	0.00	75	60.17	60.20	-75	217	-34.42%
2021/10/29	0	0.00	1	56.20	56.30	-1	160	-0.62%
2021/09/17	0	0.00	3	56.40	56.60	-3	248	-1.21%
2021/09/02	0.3	57.50	0	0.00	57.00	0.3	264	0.11%
2021/08/16	2	56.50	0	0.00	56.70	2	258	0.77%
2021/07/20	0	0.00	1	60.20	60.20	-1	327	-0.30%
2021/07/14	0	0.00	1	60.00	60.00	-1	362	-0.28%
2021/07/13	1	62.00	0	0.00	60.90	1	377	0.26%
2021/06/25	0	0.00	2	59.40	59.20	-2	410	-0.49%
2021/06/23	2	57.90	0	0.00	58.80	2	404	0.49%
2021/05/31	0	0.00	1	56.60	56.30	-1	569	-0.18%
2021/05/24	1	55.20	0	0.00	55.50	1	578	0.17%
2021/05/18	0	0.00	3	52.70	53.80	-3	596	-0.50%
2021/05/04	1	59.90	0	0.00	60.00	1	563	0.18%
2021/04/28	0	0.00	2	65.30	65.70	-2	547	-0.37%
2021/04/27	0	0.00	7	64.63	64.30	-7	550	-1.27%
2021/04/23	1	63.40	0	0.00	63.20	1	554	0.18%
2021/04/22	7	64.01	0	0.00	63.30	7	564	1.24%
2021/04/09	0	0.00	70	64.15	63.80	-70	738	-9.47%
2021/03/26	2	62.40	0	0.00	62.50	2	1,039	0.19%
2021/03/25	1	62.60	0	0.00	62.60	1	1,037	0.10%
2021/03/23	2	62.70	0	0.00	62.20	2	1,027	0.19%
2021/03/19	2	68.75	95	68.80	67.80	-93	991	-9.38%
2021/03/18	4	67.20	300	67.20	67.20	-296	904	-32.74%	大賣/鉅額交易
2021/02/24	0	0.00	3	62.67	61.10	-3	896	-0.33%
2021/02/23	3	63.13	7	62.59	62.90	-4	892	-0.45%
2021/01/07	0	0.00	10	68.00	66.20	-10	706	-1.42%
2021/01/05	1	67.20	206	71.44	68.00	-205	641	-31.95%	大賣/鉅額交易
2021/01/04	0	0.00	104	70.23	69.70	-104	565	-18.39%	大賣/鉅額交易
2020/12/30	1	64.70	0	0.00	65.00	1	431	0.23%
2020/12/29	3	66.73	0	0.00	66.00	3	403	0.74%
2020/12/28	5	64.60	0	0.00	64.60	5	292	1.71%
2020/12/25	0	0.00	1	58.00	58.80	-1	203	-0.49%
2020/11/26	2	52.00	0	0.00	52.30	2	127	1.57%
2020/09/21	0	0.00	1	48.30	48.40	-1	143	-0.69%
2020/09/08	1	47.90	0	0.00	47.80	1	152	0.65%
2020/08/26	0	0.00	2	49.90	49.85	-2	193	-1.04%
2020/08/24	2	49.15	0	0.00	49.15	2	195	1.02%
2020/08/12	0	0.00	10	50.30	50.60	-10	221	-4.51%
2020/08/11	0	0.00	4	50.70	50.60	-4	227	-1.76%
2020/08/07	4	49.19	0	0.00	49.20	4	228	1.75%
2020/07/24	0	0.00	1	54.40	51.60	-1	238	-0.42%
2020/07/02	1	51.50	0	0.00	51.50	1	232	0.43%
2020/06/11	0	0.00	3	51.50	50.40	-3	237	-1.26%
2020/06/08	10	53.00	0	0.00	52.80	10	236	4.23%
2020/06/05	0	0.00	1	53.80	53.80	-1	230	-0.43%
2020/06/04	2	51.40	0	0.00	52.00	2	219	0.91%
2020/06/03	2	49.65	0	0.00	49.75	2	209	0.96%
2020/05/28	0	0.00	1	49.10	48.80	-1	209	-0.48%
2020/05/19	0	0.00	2	47.85	48.15	-2	192	-1.04%
2020/04/24	28	42.88	0	0.00	42.85	28	172	16.19%
2020/04/22	20	42.37	0	0.00	43.00	20	173	11.52%
2020/04/06	2	42.65	0	0.00	43.05	2	159	1.25%
2020/03/30	2	42.50	0	0.00	43.30	2	161	1.24%
2020/03/27	19	43.99	0	0.00	43.85	19	162	11.70%
2020/03/26	50	44.25	0	0.00	44.35	50	162	30.68%
2020/03/25	55	43.58	0	0.00	43.90	55	163	33.74%
2020/03/24	110	40.72	0	0.00	40.70	110	161	68.22%	大買/鉅額交易
2020/03/12	100	49.35	0	0.00	49.30	100	146	68.41%
2020/03/10	50	50.20	0	0.00	50.60	50	148	33.58%
2020/03/09	7	50.90	0	0.00	51.10	7	148	4.72%
2020/03/02	21	51.34	0	0.00	51.30	21	147	14.28%
2020/02/27	71	52.89	0	0.00	52.60	71	148	47.74%
2020/02/26	5	53.20	0	0.00	53.20	5	147	3.39%
2020/02/25	4	53.43	0	0.00	53.50	4	146	2.72%
2020/02/13	1	55.50	0	0.00	55.40	1	158	0.63%
2020/02/11	45	54.18	0	0.00	54.50	45	158	28.33%
2020/02/10	18	54.48	0	0.00	54.50	18	158	11.36%
2020/02/05	32	54.47	0	0.00	54.50	32	157	20.29%
2020/02/03	5	54.48	0	0.00	54.50	5	153	3.27%
2020/01/07	2	58.30	0	0.00	58.30	2	149	1.33%
2019/11/27	43	59.33	0	0.00	59.60	43	160	26.73%
2019/11/22	47	59.41	0	0.00	59.50	47	158	29.70%
2019/11/21	6	59.30	0	0.00	59.30	6	159	3.75%
2019/11/19	54	59.76	0	0.00	59.80	54	161	33.39%
2019/11/18	82	59.84	0	0.00	60.00	82	162	50.52%
2019/11/15	68	59.58	0	0.00	59.80	68	161	42.19%
2019/11/13	3	61.30	0	0.00	61.00	3	158	1.89%
2019/11/11	5	61.60	0	0.00	61.50	5	163	3.05%
2019/11/05	3	61.70	0	0.00	61.80	3	163	1.83%
2019/08/22	0	0.00	1	64.90	64.70	-1	146	-0.68%
2019/08/05	1	70.10	0	0.00	69.90	1	137	0.73%
2019/05/15	0	0.00	1	68.10	68.30	-1	133	-0.75%
2019/05/02	1	69.30	0	0.00	69.40	1	109	0.91%
2019/04/18	0	0.00	0.2	71.50	71.90	-0.2	96	-0.21%
2019/01/14	0.2	68.70	0	0.00	68.10	0.2	60	0.33%
2018/11/20	0.2	73.30	0	0.00	68.70	0.2	86	0.23%
2018/10/30	35	67.24	0	0.00	67.40	35	107	32.48%
2018/10/29	25	67.30	0	0.00	67.00	25	107	23.28%
2018/10/26	32	67.58	0	0.00	67.40	32	107	29.84%
2018/10/25	39	67.47	0	0.00	67.90	39	107	36.37%
2018/10/24	19	67.73	0	0.00	67.90	19	106	17.83%
2018/10/23	52	67.87	0	0.00	68.00	52	106	48.71%
2018/08/27	0.2	75.90	0	0.00	75.40	0.2	100	0.20%
2018/06/11	9	80.78	0	0.00	80.80	9	93	9.60%
2018/06/08	68	80.63	0	0.00	80.60	68	94	71.66%
2018/06/05	1	80.90	0	0.00	80.90	1	97	1.03%
2018/06/04	22	80.98	0	0.00	81.20	22	97	22.58%
2018/04/27	67	79.88	0	0.00	79.90	67	142	46.98%
2018/04/26	12	79.85	0	0.00	80.40	12	146	8.19%
2018/04/25	2	79.70	0	0.00	80.20	2	149	1.34%
2018/04/24	35	79.87	0	0.00	79.90	35	151	23.06%
2018/04/23	0	0.00	12	81.20	81.20	-12	149	-8.03%
2018/03/02	1	87.30	0	0.00	87.00	1	254	0.39%