M31 (6643)-國票-彰化券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	1202.50	2	1205.00	1205.00	0	1,214	0.00%
2024/04/30	1	1200.00	1	1200.00	1200.00	0	1,229	0.00%
2024/04/26	1	1205.00	2	1187.50	1180.00	-1	1,258	-0.08%
2024/04/25	1	1120.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	2	1192.41	2	1172.50	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	1	1130.00	1145.00	-1	1,310	-0.08%
2024/04/22	3	1163.33	2	1147.50	1135.00	1	1,345	0.07%
2024/04/18	2	1287.50	2	1287.50	1295.00	0	1,343	0.00%
2024/04/17	2	1332.50	2	1307.50	1325.00	0	1,360	0.00%
2024/04/15	0	1225.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	3	1300.00	3	1293.33	1295.00	0	1,344	0.00%
2024/04/11	1	1340.00	1	1320.00	1295.00	0	1,347	0.00%
2024/04/10	3	1313.34	1	1340.00	1320.00	2	1,337	0.15%
2024/04/09	0	1340.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1400.00	4	1425.00	1400.00	-4	1,329	-0.30%
2024/04/03	1	1575.00	1	1555.00	1555.00	0	1,311	0.00%
2024/04/02	1	1530.00	2	1577.50	1595.00	-1	1,293	-0.08%
2024/04/01	1	1390.00	1	1480.00	1480.00	0	1,252	0.00%
2024/03/26	0	0.00	4	1365.00	1365.00	-4	1,209	-0.33%
2024/03/14	2	1495.00	1	1530.00	1465.00	1	1,406	0.07%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	6	1490.00	1490.00	-6	1,401	-0.43%
2024/03/11	2	1547.50	2	1537.50	1555.00	0	1,433	0.00%
2024/03/07	0	1605.71	8	1595.00	1595.00	-8	1,431	-0.56%
2024/03/06	27	1635.55	0	0.00	1625.00	27	1,404	1.92%
2024/03/05	0	1823.33	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	2000.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1900.00	1985.00	0	1,393	0.00%
2024/02/05	1	1784.31	1	1710.00	1710.00	0	1,447	0.00%
2024/02/02	3	1826.67	3	1811.67	1805.00	0	1,470	0.00%
2024/02/01	1	1780.00	1	1725.00	1725.00	0	1,489	0.00%
2024/01/31	2	1762.50	2	1762.50	1760.00	0	1,515	0.00%
2024/01/30	3	1698.33	3	1691.48	1750.00	0	1,482	0.00%
2024/01/29	2	1554.90	2	1515.00	1610.00	0	1,440	0.00%
2024/01/26	1	1470.00	1	1495.00	1535.00	0	1,416	0.00%
2024/01/25	1	1425.00	1	1425.00	1425.00	0	1,370	0.00%
2024/01/16	1	1375.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/11	2	1240.00	1	1225.00	1230.00	1	1,207	0.08%
2024/01/05	1	1105.00	1	1125.00	1130.00	0	1,275	0.00%
2024/01/03	1	1085.00	1	1070.00	1090.00	0	1,320	0.00%
2023/12/28	1	1060.00	0	0.00	1045.00	1	1,300	0.08%
2023/12/15	1	1075.00	1	1080.00	1060.00	0	1,397	0.00%
2023/12/14	1	1125.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	1	1150.00	1	1170.00	1165.00	0	1,344	0.00%
2023/12/12	1	1130.00	1	1110.00	1120.00	0	1,335	0.00%
2023/12/11	1	1055.00	1	1130.00	1130.00	0	1,324	0.00%
2023/12/08	1	1030.00	1	1030.00	1030.00	0	1,287	0.00%
2023/12/07	1	1010.00	1	987.00	987.00	0	1,285	0.00%
2023/12/06	1	1050.00	1	1035.00	1035.00	0	1,277	0.00%
2023/11/30	1	1030.00	1	1040.00	1015.00	0	1,236	0.00%
2023/11/14	1	978.00	1	939.00	976.00	0	1,462	0.00%
2023/11/13	3	929.67	3	928.67	923.00	0	1,442	0.00%
2023/11/09	1	995.00	1	984.00	984.00	0	1,375	0.00%
2023/10/20	4	917.75	4.1	919.83	913.00	-0.1	1,440	-0.01%
2023/10/19	7	932.86	8	939.00	935.00	-1	1,424	-0.07%
2023/10/18	4	902.00	4	887.75	902.00	0	1,354	0.00%
2023/10/17	5	919.00	5	916.40	911.00	0	1,331	0.00%
2023/10/16	3	904.00	3	879.33	904.00	0	1,287	0.00%
2023/10/13	6	875.50	6	875.67	879.00	0	1,251	0.00%
2023/10/12	1	835.00	4	845.25	886.00	-3	1,238	-0.24%
2023/10/11	5	818.40	5	831.80	812.00	0	1,208	0.00%
2023/10/06	1	804.00	1	812.00	802.00	0	1,200	0.00%
2023/10/05	4	814.00	4	806.75	814.00	0	1,219	0.00%
2023/10/04	3	795.00	3	786.00	795.00	0	1,213	0.00%
2023/10/03	3	800.33	3	808.67	799.00	0	1,206	0.00%
2023/10/02	5	812.20	5	819.00	811.00	0	1,198	0.00%
2023/09/28	4	803.50	4	810.25	801.00	0	1,190	0.00%
2023/09/27	4	792.00	4	786.25	792.00	0	1,180	0.00%
2023/09/26	4	790.75	4	796.75	788.00	0	1,172	0.00%
2023/09/20	2	823.00	0	0.00	823.00	2	1,123	0.18%
2023/09/19	8	851.63	6	866.50	840.00	2	1,156	0.17%
2023/09/18	5	866.00	5	870.00	866.00	0	1,167	0.00%
2023/09/15	6	872.33	6	882.50	869.00	0	1,196	0.00%
2023/09/14	4	873.50	4	883.25	872.00	0	1,203	0.00%
2023/09/13	3	884.00	5	868.60	884.00	-2	1,227	-0.16%
2023/09/12	4	861.25	6	862.50	862.00	-2	1,225	-0.16%
2023/09/11	4	836.25	4	844.50	835.00	0	1,252	0.00%
2023/09/08	6	868.50	2	895.00	866.00	4	1,268	0.32%
2023/09/07	4	904.50	4	906.00	904.00	0	1,254	0.00%
2023/09/06	6	944.00	6	923.67	944.00	0	1,238	0.00%
2023/09/05	4	911.00	4	906.50	911.00	0	1,229	0.00%
2023/09/04	6	911.17	6	908.50	915.00	0	1,228	0.00%
2023/09/01	8	913.63	6	931.17	909.00	2	1,220	0.16%
2023/08/31	5	932.60	5	942.40	928.00	0	1,211	0.00%
2023/08/30	4	942.00	4	939.00	942.00	0	1,197	0.00%
2023/08/29	0	0.00	6	894.83	921.00	-6	1,181	-0.51%
2023/08/28	6	880.00	6	889.33	878.00	0	1,159	0.00%
2023/08/25	9	887.67	5	900.40	888.00	4	1,152	0.35%
2023/08/24	4	923.25	4	944.50	912.00	0	1,201	0.00%
2023/08/23	2	940.00	2	946.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	4	929.50	965.00	-4	1,271	-0.31%
2023/08/21	4	878.00	4	863.25	878.00	0	1,284	0.00%
2023/08/17	4	871.75	4	877.75	879.00	0	1,431	0.00%
2023/08/16	3	852.67	3	868.00	838.00	0	1,420	0.00%
2023/08/15	5	861.60	5	854.80	871.00	0	1,463	0.00%
2023/08/14	3	836.00	3	828.33	836.00	0	1,469	0.00%
2023/08/11	5	854.20	5	862.60	842.00	0	1,475	0.00%
2023/08/10	6	852.83	6	851.50	858.00	0	1,488	0.00%
2023/08/09	3	910.00	3	900.67	910.00	0	1,477	0.00%
2023/08/08	4	878.25	4	884.25	878.00	0	1,474	0.00%
2023/08/07	1	899.00	1	890.00	882.00	0	1,476	0.00%
2023/08/04	4	826.00	4	823.75	827.00	0	1,470	0.00%
2023/08/02	3	828.00	3	837.33	821.00	0	1,471	0.00%
2023/08/01	4	865.50	4	868.50	869.00	0	1,486	0.00%
2023/07/31	4	881.25	4	890.25	884.00	0	1,522	0.00%
2023/07/28	2	916.00	2	925.00	920.00	0	1,523	0.00%
2023/07/27	2	925.00	2	938.00	934.00	0	1,531	0.00%
2023/07/26	7	951.14	7	960.14	934.00	0	1,544	0.00%
2023/07/20	0	0.00	1	970.00	970.00	-1	1,572	-0.06%
2023/06/27	1	965.00	1	944.00	944.00	0	2,086	0.00%
2023/06/26	1	943.00	1	930.00	930.00	0	2,063	0.00%
2023/06/21	2	977.50	2	957.00	957.00	0	2,077	0.00%
2023/06/20	1	983.00	1	985.00	985.00	0	2,062	0.00%
2023/06/19	1	973.00	1	968.00	968.00	0	2,049	0.00%
2023/06/16	2	924.50	2	929.00	929.00	0	2,033	0.00%
2023/06/15	1	908.00	1	920.00	920.00	0	2,047	0.00%
2023/06/01	1	864.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	1	838.00	853.00	-1	2,599	-0.04%
2023/05/30	1	842.00	1	868.00	868.00	0	2,650	0.00%
2023/05/29	1	852.00	1	851.00	851.00	0	2,626	0.00%
2023/05/26	1	769.00	1	814.00	814.00	0	2,648	0.00%
2023/05/25	2	744.00	1	740.00	740.00	1	2,639	0.04%
2023/05/24	1	702.00	1	722.00	722.00	0	2,623	0.00%
2023/05/02	0	0.00	1	564.00	578.00	-1	3,175	-0.03%
2023/04/28	1	559.00	1	566.00	558.00	0	3,194	0.00%
2023/04/26	0	0.00	1	551.00	544.00	-1	3,237	-0.03%
2023/04/25	1	563.00	0	0.00	555.00	1	3,266	0.03%
2023/04/20	1	621.00	0	0.00	610.00	1	3,406	0.03%
2023/04/17	0	0.00	1	649.00	644.00	-1	3,544	-0.03%
2023/04/13	1	637.00	0	0.00	631.00	1	3,592	0.03%
2023/04/06	1	650.00	2.1	639.80	626.00	-1.1	3,664	-0.03%
2023/03/31	1.1	646.52	1	645.00	666.00	0.1	3,646	0.00%
2023/03/30	1	629.00	0	0.00	630.00	1	3,621	0.03%
2023/03/20	1	631.00	1	628.00	628.00	0	4,017	0.00%
2023/03/17	0	0.00	0.1	620.00	622.00	-0.1	4,026	0.00%
2023/03/15	1	640.00	1	619.00	619.00	0	3,901	0.00%
2023/03/14	0.1	615.00	0	609.00	602.00	0.1	3,890	0.00%
2023/03/10	1	618.00	1	608.00	608.00	0	3,932	0.00%
2023/03/09	0	636.00	0	0.00	633.00	0	3,914	0.00%
2023/03/08	1	603.00	2	614.50	612.00	-1	3,851	-0.03%
2023/03/02	1	608.00	1	588.00	588.00	0	4,008	0.00%
2023/03/01	1	601.00	1	601.00	601.00	0	4,006	0.00%
2023/02/24	2	605.00	2	598.00	600.00	0	4,058	0.00%
2023/02/23	1	573.00	1	578.00	578.00	0	4,051	0.00%
2023/02/22	1	563.00	1	543.00	542.00	0	4,071	0.00%
2023/02/21	1	596.00	1	600.00	600.00	0	4,043	0.00%
2023/02/20	3	608.33	2	588.00	588.00	1	4,037	0.02%
2023/02/17	1	583.00	1	596.00	596.00	0	4,000	0.00%
2023/02/16	2	576.50	2	590.00	591.00	0	4,021	0.00%
2023/02/15	2	579.00	2	569.50	569.00	0	4,038	0.00%
2023/02/14	2	601.50	2	575.00	575.00	0	3,999	0.00%
2023/02/13	2	617.50	2	597.00	597.00	0	3,938	0.00%
2023/02/10	2	628.50	2	595.00	595.00	0	3,893	0.00%
2023/02/08	1	553.00	1	575.00	567.00	0	3,754	0.00%
2023/02/07	1	529.00	1	535.00	535.00	0	3,681	0.00%
2023/02/03	3	566.33	3	551.67	542.00	0	3,674	0.00%
2023/02/02	1	543.00	1	540.00	540.00	0	3,603	0.00%
2023/02/01	1	536.00	1	536.00	536.00	0	3,616	0.00%
2023/01/31	1	523.00	1	530.00	531.00	0	3,623	0.00%
2023/01/30	1	528.00	1	524.00	524.00	0	3,625	0.00%
2023/01/17	1	518.00	1	518.00	518.00	0	3,602	0.00%
2023/01/16	1	512.00	1	515.00	515.00	0	3,592	0.00%
2023/01/13	2	514.00	2	497.00	497.00	0	3,587	0.00%
2023/01/12	1	516.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	1	501.00	1	510.00	510.00	0	3,547	0.00%
2023/01/10	2	511.50	2	507.50	509.00	0	3,534	0.00%
2023/01/09	2	487.50	2	496.50	494.50	0	3,455	0.00%
2023/01/06	1	470.50	1	468.50	468.50	0	3,396	0.00%
2023/01/05	1	489.00	1	471.50	471.50	0	3,409	0.00%
2023/01/04	1	479.00	1	489.00	489.00	0	3,395	0.00%
2023/01/03	1	456.00	1	477.00	480.00	0	3,364	0.00%
2022/12/30	1	466.00	1	460.50	457.00	0	3,350	0.00%
2022/12/29	1	472.50	1	475.00	475.00	0	3,312	0.00%
2022/12/28	1	483.00	1	479.50	481.00	0	3,311	0.00%
2022/12/27	3	506.33	3	494.50	494.50	0	3,273	0.00%
2022/12/26	1	482.00	1	495.00	495.00	0	3,262	0.00%
2022/12/23	2	497.50	2	505.50	504.00	0	3,262	0.00%
2022/12/22	1	511.00	1	505.00	504.00	0	3,268	0.00%
2022/12/21	2	536.50	2	525.00	525.00	0	3,236	0.00%
2022/12/20	3	562.33	3	526.00	526.00	0	3,203	0.00%
2022/12/19	2	542.00	2	558.50	559.00	0	3,131	0.00%
2022/12/16	2	559.50	2	561.00	561.00	0	3,160	0.00%
2022/12/15	2	561.50	2	573.00	573.00	0	3,122	0.00%
2022/12/14	2	518.50	2	540.00	561.00	0	3,032	0.00%
2022/12/13	2	516.00	2	510.00	510.00	0	2,968	0.00%
2022/12/12	1	508.00	1	499.50	499.50	0	2,924	0.00%
2022/12/09	1	497.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	1	495.00	1	490.50	490.50	0	2,874	0.00%
2022/12/07	2	507.50	2	498.00	488.00	0	2,864	0.00%
2022/12/06	2	517.50	2	525.50	526.00	0	2,835	0.00%
2022/12/05	2	525.00	2	511.00	511.00	0	2,832	0.00%
2022/12/02	2	519.00	2	518.00	518.00	0	2,838	0.00%
2022/12/01	2	513.00	2	500.00	500.00	0	2,853	0.00%
2022/11/30	1	510.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	2	507.00	2	505.00	505.00	0	2,860	0.00%
2022/11/28	2	520.00	2	506.00	506.00	0	2,871	0.00%
2022/11/25	2	527.00	2	519.00	519.00	0	2,865	0.00%
2022/11/24	1	491.00	1	517.00	520.00	0	2,791	0.00%
2022/11/23	1	484.00	1	473.50	473.50	0	2,700	0.00%
2022/11/22	5	483.10	5	481.90	483.50	0	2,646	0.00%
2022/11/21	3	476.00	3	482.00	482.00	0	2,555	0.00%
2022/11/18	1	439.50	2	447.75	460.00	-1	2,469	-0.04%
2022/11/17	1	421.50	1	421.50	421.50	0	2,360	0.00%
2022/11/16	1	418.50	2	419.25	421.00	-1	2,323	-0.04%
2022/11/15	2	419.50	1	417.00	417.00	1	2,287	0.04%
2022/11/14	1	417.00	1	419.50	419.50	0	2,249	0.00%
2022/11/10	1	386.00	2	386.75	387.00	-1	2,117	-0.05%
2022/11/09	2	385.75	2	386.50	386.50	0	2,114	0.00%
2022/11/08	3	384.17	3	385.50	382.00	0	2,111	0.00%
2022/11/07	1	355.50	1	378.00	378.00	0	2,070	0.00%
2022/11/04	2	344.00	1	344.00	344.00	1	2,049	0.05%
2022/10/28	4	326.25	4	316.50	316.50	0	1,928	0.00%
2022/10/27	2	317.25	2	321.75	320.50	0	1,879	0.00%
2022/10/26	1	305.00	0	0.00	309.00	1	1,842	0.05%
2022/10/21	2	293.25	3	297.50	291.50	-1	1,773	-0.06%
2022/10/20	0	0.00	1	309.50	314.50	-1	1,738	-0.06%
2022/10/19	1	319.50	0	0.00	316.00	1	1,713	0.06%
2022/10/18	4	313.25	4	305.13	311.00	0	1,682	0.00%
2022/10/17	1	300.50	1	312.50	322.50	0	1,641	0.00%
2022/10/14	1	315.00	2	317.75	311.00	-1	1,609	-0.06%
2022/10/13	2	313.00	2	309.00	305.00	0	1,579	0.00%
2022/10/12	1	314.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	1	356.00	1	348.00	346.50	0	1,486	0.00%
2022/10/07	2	389.00	2	384.50	384.50	0	1,469	0.00%
2022/10/05	1	382.00	1	390.50	379.50	0	1,404	0.00%
2022/10/04	1	371.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	2	357.25	2	362.50	360.50	0	1,327	0.00%
2022/09/29	1	345.00	1	352.50	341.00	0	1,249	0.00%
2022/09/28	2	367.75	2	344.00	343.00	0	1,192	0.00%
2022/09/27	1	377.00	1	381.50	381.00	0	1,156	0.00%
2022/09/26	1	388.00	1	377.00	377.00	0	1,124	0.00%
2022/09/23	1	392.00	1	396.50	396.50	0	1,087	0.00%
2022/09/19	1	373.50	1	366.00	366.00	0	901	0.00%
2022/09/13	2	385.50	2	380.00	380.00	0	824	0.00%
2022/09/12	2	391.50	2	383.00	383.00	0	791	0.00%
2022/09/08	2	383.00	3	383.00	385.50	-1	733	-0.14%
2022/09/07	2	371.00	1	371.50	371.00	1	662	0.15%
2022/09/05	1	372.50	1	368.50	368.50	0	567	0.00%
2022/09/02	0	0.00	1	362.00	381.00	-1	519	-0.19%
2022/08/31	1	362.00	0	0.00	364.00	1	401	0.25%
2022/06/07	0	0.00	1	307.00	305.50	-1	151	-0.66%
2022/06/01	1	311.00	0	0.00	305.00	1	147	0.68%
2022/05/31	0	0.00	1	306.50	306.00	-1	144	-0.69%
2022/05/30	1	306.50	0	0.00	305.00	1	145	0.69%
2022/05/27	1	296.00	0	0.00	295.50	1	144	0.69%
2022/05/26	0	0.00	3	298.83	292.50	-3	145	-2.06%
2022/05/25	2	297.00	1	296.00	303.00	1	145	0.69%
2022/05/20	0	0.00	2	303.75	307.00	-2	139	-1.44%
2022/05/19	4	297.50	2	299.00	297.00	2	133	1.49%
2022/05/18	0	0.00	2	290.00	288.50	-2	127	-1.57%
2022/05/17	2	286.50	0	0.00	286.50	2	126	1.58%
2022/05/13	0	0.00	1	282.50	278.50	-1	129	-0.77%
2022/05/12	0	0.00	1	282.00	274.00	-1	133	-0.75%
2022/05/11	2	279.25	0	0.00	278.00	2	138	1.45%
2022/04/22	1	296.00	0	0.00	295.00	1	157	0.63%
2022/03/31	0	0.00	1	340.50	340.00	-1	203	-0.49%
2022/02/11	0	0.00	2	379.50	376.50	-2	684	-0.29%
2021/12/27	1	391.00	0	0.00	393.00	1	1,038	0.10%
2021/11/30	0	0.00	1	397.50	391.00	-1	1,497	-0.07%
2021/11/29	1	388.00	1	378.00	390.50	0	1,536	0.00%
2021/11/26	3	391.67	1	385.00	384.00	2	1,529	0.13%
2021/11/25	2	418.25	2	412.00	392.00	0	1,517	0.00%
2021/11/24	2	433.25	1	416.00	415.50	1	1,488	0.07%
2021/11/23	0	0.00	1	453.00	432.00	-1	1,473	-0.07%
2021/11/22	1	453.00	2	460.25	458.50	-1	1,468	-0.07%
2021/11/19	8	446.94	8	462.44	454.00	0	1,447	0.00%
2021/11/18	3	431.67	3	429.00	452.50	0	1,370	0.00%
2021/11/17	0	0.00	1	415.00	411.50	-1	1,299	-0.08%
2021/11/16	1	408.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	1	417.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	403.00	416.00	-1	1,252	-0.08%
2021/11/11	1	398.50	0	0.00	394.50	1	1,208	0.08%
2021/11/10	1	393.50	0	0.00	391.00	1	1,189	0.08%
2021/10/27	0	0.00	1	396.50	400.50	-1	1,081	-0.09%
2021/10/22	0	0.00	1	376.00	393.00	-1	1,085	-0.09%
2021/10/21	1	382.00	0	0.00	374.00	1	1,091	0.09%
2021/10/08	1	390.00	1	386.00	385.00	0	1,067	0.00%
2021/09/22	1	392.50	0	0.00	389.00	1	1,090	0.09%
2021/09/16	0	0.00	1	410.50	399.00	-1	1,080	-0.09%
2021/09/14	1	418.00	1	422.50	410.50	0	1,094	0.00%
2021/09/10	2	404.25	1	407.50	408.50	1	1,079	0.09%
2021/09/09	3	399.50	3	390.67	400.00	0	1,055	0.00%
2021/09/08	5	387.70	5	397.60	374.00	0	1,043	0.00%
2021/09/07	6	391.25	6	397.75	395.50	0	1,018	0.00%
2021/09/02	0	0.00	1	368.50	369.50	-1	1,027	-0.10%
2021/09/01	1	341.50	0	0.00	345.50	1	990	0.10%
2021/07/29	0	0.00	1	408.00	405.00	-1	1,136	-0.09%
2021/07/28	2	400.75	1	404.50	399.00	1	1,128	0.09%
2021/07/16	0	0.00	1	411.00	405.50	-1	1,122	-0.09%
2021/07/15	1	409.00	0	0.00	410.00	1	1,122	0.09%
2021/06/29	0	0.00	1	396.50	398.00	-1	1,319	-0.08%
2021/06/24	3	423.83	1	418.50	415.50	2	1,294	0.15%
2021/06/23	1	418.00	1	442.00	421.50	0	1,282	0.00%
2021/06/22	2	414.00	2	418.75	412.00	0	1,244	0.00%
2021/06/16	1	409.00	0	0.00	409.00	1	1,140	0.09%
2021/06/02	0	0.00	0.1	370.00	370.00	-0.1	899	-0.01%
2021/06/01	0	0.00	0.2	343.50	336.50	-0.2	870	-0.02%
2021/05/25	0	0.00	1	345.50	347.00	-1	870	-0.11%
2021/05/14	1	325.50	0	0.00	315.50	1	843	0.12%
2021/04/27	0.1	442.99	0	0.00	435.00	0.1	827	0.02%
2021/04/26	0.1	424.00	0	0.00	417.00	0.1	820	0.01%
2021/04/16	0	0.00	2	465.00	450.00	-2	812	-0.25%
2021/04/15	2	450.00	0	0.00	463.50	2	823	0.24%
2021/04/14	0	0.00	2	447.50	458.00	-2	827	-0.24%
2021/04/13	0.1	518.00	0	0.00	489.00	0.1	807	0.01%
2021/04/12	2	505.00	2	490.50	499.00	0	711	0.00%
2021/04/09	3	463.33	1	466.50	470.00	2	635	0.31%
2021/03/26	3	312.50	3	320.00	320.00	0	513	0.00%
2021/03/24	0	0.00	1	310.00	309.00	-1	510	-0.20%
2021/03/23	1	311.50	0	0.00	310.00	1	514	0.19%
2021/03/18	0	0.00	1	308.50	307.50	-1	528	-0.19%
2021/03/17	1	307.50	0	0.00	307.50	1	549	0.18%
2021/03/11	0	0.00	1	313.50	311.00	-1	568	-0.18%
2021/03/10	0	0.00	2	305.75	305.00	-2	571	-0.35%
2021/03/09	2	307.00	0	0.00	302.50	2	573	0.35%
2021/03/08	1	310.50	0	0.00	310.00	1	573	0.17%
2021/03/05	4	310.38	4	313.50	310.00	0	583	0.00%
2021/02/25	0	0.00	3	342.00	340.00	-3	607	-0.49%
2021/02/23	3	341.00	0	0.00	338.00	3	665	0.45%
2021/01/29	2	354.00	2	335.00	335.00	0	682	0.00%
2021/01/26	2	384.50	2	360.25	360.50	0	665	0.00%
2021/01/25	1	393.00	1	396.00	375.00	0	652	0.00%
2021/01/21	0	0.00	1	362.00	367.50	-1	574	-0.17%
2021/01/20	2	363.00	2	345.50	345.50	0	553	0.00%
2021/01/15	1	350.50	0	0.00	349.00	1	538	0.19%
2021/01/11	0	0.00	1	345.50	346.50	-1	517	-0.19%
2020/12/31	0	0.00	1	340.00	337.50	-1	457	-0.22%
2020/12/02	2	351.25	2	347.00	347.00	0	453	0.00%
2020/12/01	3	354.00	2	348.50	348.50	1	453	0.22%
2020/11/24	2	364.00	2	358.75	350.00	0	453	0.00%
2020/11/23	1	356.50	1	354.00	354.00	0	438	0.00%
2020/11/20	3	358.00	3	345.00	345.00	0	421	0.00%
2020/09/16	2	318.75	2	321.50	324.50	0	1,034	0.00%
2020/08/27	5	305.00	5	302.50	302.50	0	1,148	0.00%
2020/08/24	5	301.50	5	302.00	302.00	0	1,185	0.00%
2020/08/11	5	334.00	5	332.50	332.50	0	1,273	0.00%
2020/08/06	0	0.00	1	345.00	348.50	-1	1,252	-0.08%
2020/08/05	1	349.50	0	0.00	348.50	1	1,249	0.08%
2020/07/22	0	0.00	4	349.75	351.50	-4	1,171	-0.34%
2020/07/21	4	351.75	0	0.00	351.50	4	1,151	0.35%
2020/07/13	0	0.00	3	381.50	387.00	-3	1,072	-0.28%
2020/07/10	1	387.50	0	0.00	376.50	1	1,061	0.09%
2020/07/08	0	0.00	1	394.00	392.50	-1	1,004	-0.10%
2020/07/02	1	376.00	1	378.00	378.00	0	894	0.00%
2020/06/29	2	401.50	1	378.00	370.00	1	819	0.12%
2020/06/23	3	367.33	5	373.40	372.00	-2	732	-0.27%
2020/06/22	0	0.00	1	345.00	354.50	-1	677	-0.15%
2020/06/19	2	323.00	0	0.00	322.50	2	646	0.31%
2020/06/12	0	0.00	11	323.00	322.50	-11	636	-1.73%
2020/06/11	7	329.71	1	335.00	329.50	6	635	0.94%
2020/06/10	5	326.50	1	330.00	326.50	4	614	0.65%
2020/06/04	2	322.25	0	0.00	317.00	2	585	0.34%
2020/05/28	2	309.00	0	0.00	303.00	2	519	0.39%
2020/04/30	0	0.00	1	273.50	273.50	-1	383	-0.26%
2020/04/29	1	266.00	0	0.00	265.00	1	383	0.26%
2020/04/15	0	0.00	1	241.00	239.00	-1	381	-0.26%
2020/04/06	1	217.50	0	0.00	222.00	1	366	0.27%
2020/03/31	0	0.00	1	216.50	218.00	-1	374	-0.27%
2020/03/24	1	209.00	0	0.00	209.00	1	366	0.27%
2020/03/23	0	0.00	1	190.50	191.00	-1	367	-0.27%
2020/03/20	1	191.00	0	0.00	196.00	1	366	0.27%
2020/01/15	1	337.00	1	334.00	331.50	0	512	0.00%
2020/01/03	0	0.00	1	336.00	333.00	-1	587	-0.17%
2019/12/20	1	329.00	0	0.00	324.50	1	755	0.13%
2019/11/19	1	379.00	0	0.00	379.00	1	700	0.14%
2019/10/07	0	0.00	1	375.00	370.50	-1	451	-0.22%
2019/10/04	1	373.50	0	0.00	370.00	1	431	0.23%
2019/10/03	0	0.00	2	362.00	353.00	-2	392	-0.51%
2019/10/02	3	346.33	1	344.00	350.00	2	361	0.55%
2019/05/13	0	0.00	1	304.00	307.50	-1	421	-0.24%
2019/05/08	0	0.00	1	307.00	316.00	-1	459	-0.22%
2019/02/19	0	0.00	4	312.38	312.00	-4	285	-1.40%
2019/02/18	0	0.00	1	315.00	313.50	-1	280	-0.36%
2019/02/15	1	315.00	0	0.00	318.50	1	275	0.36%
2019/02/12	4	310.50	0	0.00	315.00	4	235	1.70%
2019/01/30	0	0.00	6	277.67	279.50	-6	193	-3.10%
2019/01/23	2	286.50	3	282.17	281.50	-1	120	-0.83%