• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.000.126.5526.25-0.15,0900.00%
2024/12/040.126.4500.0026.400.15,2640.00%
2024/12/0300.002.326.9926.55-2.35,335-0.04%
2024/12/02226.68126.8026.3515,4530.02%
2024/11/260.127.4500.0027.400.15,9650.00%
2024/11/25127.552.327.7827.55-1.35,953-0.02%
2024/11/227.127.90527.8527.252.15,9370.03%
2024/11/2000.001026.8526.95-105,833-0.17%
2024/11/1800.00127.6527.50-15,858-0.02%
2024/11/140.628.2800.0028.050.65,9400.01%
2024/11/13130.101.330.5330.00-0.35,881-0.01%
2024/11/120.129.25229.3029.25-1.95,706-0.03%
2024/11/11028.2000.0028.9005,6350.00%
2024/11/087.128.63629.0628.501.15,6070.02%
2024/11/0700.000.128.6028.45-0.15,5180.00%
2024/11/0600.00228.1827.65-25,437-0.04%
2024/11/041229.15128.7528.55115,4090.20%
2024/11/01328.55327.8627.3005,1930.00%
2024/10/30127.601.627.6127.65-0.65,183-0.01%
2024/10/2800.002026.9127.00-205,321-0.38%
2024/10/242028.0000.0027.20205,3440.37%
2024/10/2300.001027.1527.25-105,286-0.19%
2024/10/220.726.8900.0026.900.75,3320.01%
2024/10/150.227.661128.2827.60-10.87,484-0.14%
2024/10/142428.361428.5728.00107,6940.13%
2024/10/1100.001.226.6127.65-1.27,550-0.02%
2024/10/09127.1000.0026.6517,8200.01%
2024/10/0821.127.351327.3927.308.17,8970.10%
2024/10/07427.901.127.6127.9037,8660.04%
2024/10/010.125.7700.0026.050.17,9310.00%
2024/09/26126.4017.126.9026.20-16.17,980-0.20%
2024/09/2017.127.5600.0027.3517.18,1270.21%
2024/09/1900.000.128.3728.05-0.18,1330.00%
2024/09/1800.00526.8526.80-58,144-0.06%
2024/09/160.127.4800.0027.800.18,6140.00%
2024/09/13128.58127.9527.8008,7470.00%
2024/09/104328.796328.1527.05-208,735-0.23%
2024/09/0900.002028.6328.55-208,658-0.23%
2024/09/062028.5500.0028.55208,6010.23%
2024/09/051028.35528.8528.5558,5140.06%
2024/08/292027.7500.0027.75207,9770.25%
2024/08/2800.000.427.4628.35-0.47,8550.00%
2024/08/2300.00126.2526.40-17,783-0.01%
2024/08/221.226.9600.0026.501.27,7890.02%
2024/08/210.227.0500.0026.900.27,8160.00%
2024/08/20127.40127.7027.3507,8220.00%
2024/08/1900.00226.7327.30-27,791-0.03%
2024/08/16325.70126.2525.7527,7120.03%
2024/08/1500.00026.4525.6007,6570.00%
2024/08/1400.0014.226.0326.15-14.27,540-0.19%
2024/08/1300.008.223.9523.80-8.27,432-0.11%
2024/08/1219.324.4200.0024.1019.37,4160.26%
2024/08/093.126.3200.0026.253.17,3480.04%
2024/08/02128.90029.2028.7517,4450.01%
2024/08/0100.000.130.0530.20-0.17,3580.00%
2024/07/220.127.2800.0027.200.17,0470.00%
2024/07/19129.1000.0029.0016,9800.02%
2024/07/18230.63730.0630.75-56,836-0.07%
2024/07/170.329.01130.0530.45-0.76,476-0.01%
2024/07/161628.8320.328.9229.90-4.36,043-0.07%
2024/07/159.128.0700.0028.009.15,3850.17%
2024/07/1200.005.127.2627.10-5.15,210-0.10%
2024/07/10126.259.426.0525.90-8.44,850-0.17%
2024/07/0500.00725.9525.95-75,324-0.13%
2024/07/040.125.3200.0024.900.15,2770.00%
2024/07/03325.65325.2025.0505,4130.00%
2024/07/021.224.7500.0024.751.25,4860.02%
2024/07/0114.525.33125.4024.8013.55,4680.25%
2024/06/283.125.5000.0025.253.15,4900.06%
2024/06/2700.00125.4025.30-15,486-0.02%
2024/06/265.125.21125.1525.104.15,4650.07%
2024/06/2500.00225.6025.80-25,457-0.04%
2024/06/245.225.89125.9026.054.25,4750.08%
2024/06/21326.6523.726.4826.35-20.75,520-0.37%
2024/06/201425.17025.4025.25145,0860.27%
2024/06/193.224.37524.0624.30-1.85,023-0.04%
2024/06/185.124.03423.5624.051.14,9790.02%
2024/06/170.223.4300.0023.450.25,1080.00%
2024/06/14223.90223.6523.6505,5910.00%
2024/06/135.422.68422.7823.001.46,0140.02%
2024/06/12122.7400.0022.5016,0720.02%
2024/06/11122.7500.0023.1016,4050.02%
2024/05/300.123.65123.5023.40-0.910,516-0.01%
2024/05/29423.7925.523.8523.75-21.510,743-0.20%
2024/05/2818.722.9500.0022.9018.710,7660.17%
2024/05/27123.0000.0023.00110,8010.01%
2024/05/24223.0500.0023.05210,8510.02%
2024/05/22222.70222.5522.45011,0090.00%
2024/05/16422.05421.9522.05011,4090.00%
2024/05/14422.30422.5522.10011,5870.00%
2024/04/26421.80422.2021.95012,0970.00%
2024/04/25421.65421.4021.65012,0900.00%
2024/04/24421.731121.6521.80-712,106-0.06%
2024/04/238.124.0500.0024.008.111,9080.07%
2024/04/160.225.08825.1025.20-7.811,764-0.07%
2024/04/1510.126.2800.0026.0010.111,7910.09%
2024/04/1211.126.425526.2326.15-43.911,923-0.37%
2024/04/1155.525.812525.8125.7530.511,9380.26%
2024/04/091425.0600.0024.751411,6700.12%
2024/04/0200.00523.7023.40-512,017-0.04%
2024/04/01524.1000.0023.75511,9840.04%
2024/03/28823.95823.5023.65012,1090.00%
2024/03/2700.00023.3023.55012,0980.00%
2024/03/2600.0020.424.5023.40-20.412,094-0.17%
2024/03/221025.001025.1024.90012,2320.00%
2024/03/218.225.90825.8025.600.212,1910.00%
2024/03/202025.8700.0025.402012,1860.16%
2024/03/1900.002026.1025.95-2012,325-0.16%
2024/03/1820.225.42925.3025.3511.212,2620.09%
2024/03/1500.003028.0028.00-3012,625-0.24%
2024/03/141631.75531.5431.101112,6700.09%
2024/03/133833.46432.2332.953412,4210.27%
2024/03/12232.103132.7233.55-2911,124-0.26%
2024/03/1100.00130.5030.50-110,626-0.01%
2024/03/082228.0912.128.1727.759.910,4680.09%
2024/03/071.127.25827.7027.00-6.910,180-0.07%
2024/03/063729.4814.130.1929.2022.99,8520.23%
2024/03/057527.917628.5729.25-18,938-0.01%
2024/03/04125.00126.6026.6008,3230.00%
2024/02/233.124.53224.1523.901.17,9000.01%
2024/02/1900.00124.5524.65-17,654-0.01%
2024/01/30123.7000.0023.6517,0020.01%
2024/01/2900.00123.5023.65-16,916-0.01%
2024/01/2200.004923.2623.10-496,754-0.73%
2024/01/1900.006123.1322.95-616,692-0.91%
2024/01/183622.931723.2122.95196,6520.29%
2024/01/179022.950.123.0022.8089.96,5721.37%
2024/01/1600.000.122.5022.45-0.16,5130.00%
2024/01/1500.00322.4022.30-36,476-0.05%
2024/01/10222.2000.0021.7526,3600.03%
2024/01/090.121.8000.0021.600.16,2000.00%
2024/01/080.124.0500.0022.600.16,0590.00%
2024/01/0512624.90126.225.2824.65-0.25,7930.00% 大買/大賣/
2024/01/0490.224.239024.0123.900.25,5040.00%
2024/01/0200.001624.5724.30-165,376-0.30%
2023/12/295724.554224.6324.20155,2640.28%
2023/12/2600.00123.1523.20-14,801-0.02%
2023/12/2500.008622.8422.90-864,752-1.81%
2023/12/22123.3500.0023.3014,5760.02%
2023/12/218523.3700.0023.25854,5171.88%
2023/12/2000.00323.0523.35-34,422-0.07%
2023/12/19323.3000.0023.3534,2490.07%
2023/12/1500.00122.4022.40-13,973-0.03%
2023/12/141523.688023.4122.70-653,887-1.67%
2023/12/138123.503223.2023.95493,6031.36%
2023/12/121423.551123.6723.7533,2260.09%
2023/12/1100.00222.3522.35-22,403-0.08%
2023/11/2200.001619.3319.95-161,929-0.83%
2023/11/215919.474519.3519.40141,8550.75%
2023/11/20218.7500.0018.8021,7150.12%
2023/11/1500.002018.6518.40-201,664-1.20%
2023/11/142018.8000.0018.75201,6211.23%
2023/11/1300.00117.3017.75-11,502-0.07%
2023/11/10117.8000.0017.4511,4780.07%
2023/11/0900.00118.5518.40-11,421-0.07%
2023/09/1900.00520.1019.50-51,393-0.36%
2023/09/15819.40319.3519.2551,2910.39%
2023/09/01218.60218.4018.5001,4220.00%
2023/07/07519.1500.0018.7552,6570.19%
2023/06/1200.00217.7017.70-22,399-0.08%
2023/06/09219.1500.0019.2522,3290.09%
2023/06/0800.00119.2018.75-12,299-0.04%
2023/06/07920.20120.0519.8082,2430.36%
2023/06/01220.0000.0019.5022,0160.10%
2023/05/31320.08319.8719.9001,9450.00%
2023/05/30519.40520.1519.9501,8600.00%
2023/05/1900.00118.1017.70-11,279-0.08%
2023/05/1700.00117.7017.85-11,161-0.09%
2023/04/20115.4000.0015.0512480.40%
2023/01/1100.00114.1514.15-1288-0.35%
2022/12/2900.002014.0514.10-20312-6.39%
2022/12/23114.3000.0014.3013220.31%
2022/12/1200.002014.7014.70-20347-5.75%
2022/12/024015.7000.0015.554036610.91%
2022/11/24214.0800.0014.1523180.63%
2022/09/19115.4000.0015.4019360.11%
2022/09/15116.1000.0016.0019360.11%
2022/09/1400.00616.1116.10-6935-0.64%
2022/09/06115.3500.0015.3019250.11%
2022/08/26116.2500.0016.2011,1230.09%
2022/08/107317.176716.8616.8561,0090.59%
2022/06/0800.001216.8816.45-12685-1.75%
2022/06/071716.74516.6516.70126351.89%
2022/03/2800.001517.8317.75-151,395-1.07%
2022/03/251018.2500.0018.40101,3900.72%
2022/03/24517.8000.0017.6551,3320.38%
2022/01/1000.001019.2519.10-103,406-0.29%
2022/01/05120.601520.0720.55-143,336-0.42%
2021/12/2800.00219.8519.95-23,005-0.07%
2021/12/27220.50320.1020.30-13,010-0.03%
2021/12/163520.103620.0020.20-13,742-0.03%
2021/12/1400.00519.7519.60-53,700-0.14%
2021/12/131020.2500.0020.30103,6720.27%
2021/12/09719.5900.0019.5073,5810.20%
2021/12/07119.3000.0019.2513,5160.03%
2021/12/06719.3100.0019.3573,5000.20%
2021/11/26119.4500.0019.5513,2970.03%
2021/11/24620.4000.0020.9063,2020.19%
2021/11/23622.33521.0020.0013,1180.03%
2021/11/18319.5000.0019.6532,6050.12%
2021/11/17721.711121.6121.10-42,495-0.16%
2021/11/161018.901720.3420.35-72,149-0.33%
2021/11/04618.50618.7018.4001,8070.00%
2021/11/0200.00117.9017.55-11,882-0.05%
2021/10/1900.00216.1016.25-21,760-0.11%
2021/10/1300.001115.9015.90-111,853-0.59%
2021/10/12616.2100.0016.3061,8450.33%
2021/10/071216.5300.0016.45121,8620.64%
2021/10/05116.8000.0016.8511,8730.05%
2021/09/29218.6300.0019.4021,6550.12%
2021/09/2800.001718.5618.90-171,268-1.34%
2021/09/2400.00216.4016.40-2999-0.20%
2021/09/08215.7000.0015.6021,0570.19%
2021/08/1700.00215.6515.30-21,299-0.15%
2021/08/06217.8000.0017.7021,3530.15%
2021/07/2700.00518.0017.80-51,396-0.36%
2021/07/26217.8000.0018.0021,4310.14%
2021/07/2100.001016.8516.70-101,429-0.70%
2021/07/20817.0800.0017.1081,4360.56%
2021/07/1500.00617.3517.30-61,438-0.42%
2021/07/14917.403517.4017.20-261,471-1.77%
2021/07/135018.1500.0017.90501,4973.34%
2021/06/11318.1000.0018.0032,0530.15%
2021/06/0700.003517.6117.55-352,020-1.73%
2021/05/171513.8500.0013.85152,1280.70%
2021/05/1400.001515.5015.35-152,105-0.71%
2021/05/1100.002017.0016.90-202,091-0.96%
2021/05/10018.8200.0018.5502,0680.00%
2021/05/051218.7000.0018.30122,1090.57%
2021/05/042718.614719.2318.50-202,118-0.94%
2021/05/031221.0300.0020.10122,0990.57%
2021/04/2700.00821.8921.80-82,287-0.35%
2021/04/22421.1000.0021.0042,5590.16%
2021/04/2000.00122.5522.55-12,756-0.04%
2021/04/164222.2900.0022.40422,9331.43%
2021/04/151021.9500.0021.70102,9750.34%
2021/04/1400.004021.1321.35-403,042-1.31%
2021/04/1300.001021.8521.70-103,216-0.31%
2021/04/122521.922522.3022.5003,6980.00%
2021/04/09421.18121.1521.0033,9430.08%
2021/03/29320.7500.0020.7534,1770.07%
2021/03/2500.00321.2520.80-34,364-0.07%
2021/03/231621.7000.0021.00164,9560.32%
2021/03/223221.4300.0021.50325,0190.64%
2021/03/181021.6000.0021.35105,2090.19%
2021/03/1700.00421.6821.50-45,257-0.08%
2021/03/08721.0000.0021.0076,0850.12%
2021/03/03221.40522.3022.15-36,453-0.05%
2021/02/26521.1000.0022.2056,6310.08%
2021/01/20220.6800.0020.4026,8270.03%
2021/01/1900.00223.1522.55-26,622-0.03%
2021/01/14226.45226.9526.6006,2730.00%
2021/01/121426.652426.0326.20-106,002-0.17%
2021/01/11425.9500.0026.2045,8290.07%
2021/01/0800.00325.3025.50-35,736-0.05%
2021/01/061728.271726.9026.7505,5370.00%
2021/01/05728.141427.7328.20-75,328-0.13%
2021/01/041125.321325.4827.00-24,799-0.04%
2020/12/31424.3000.0024.5544,4070.09%
2020/12/17923.57123.7023.8083,5430.23%
2020/12/0900.00421.9022.45-42,641-0.15%
2020/12/07521.1600.0021.4052,3860.21%
2020/12/01619.66620.0020.5001,9150.00%
2020/11/171018.58119.0018.3091,0880.83%
2020/07/0100.001019.4019.20-103,230-0.31%
2020/06/301019.70119.5019.6593,1080.29%
2020/06/1100.001817.2716.80-182,698-0.67%
2020/06/092018.331018.1018.10102,6710.37%
2020/06/0800.00117.9017.95-12,567-0.04%
2020/06/041017.80117.9017.8092,5280.36%
2020/05/2600.00217.2016.80-22,304-0.09%
2020/05/19119.90819.9120.00-71,898-0.37%
2020/05/1400.002119.6318.55-211,337-1.57%
2020/05/13818.1500.0018.0581,1220.71%
2020/05/05118.20518.3517.60-4910-0.44%
2020/05/04717.60217.8017.9057980.63%
2020/04/22211.85212.0512.0504670.00%
2020/04/21712.26911.9612.00-2491-0.41%
2020/04/20812.50812.5012.5004960.00%
2020/04/171212.891012.7012.7025020.40%
2020/04/1600.00512.7313.00-5496-1.01%
2020/04/15712.62512.7412.7024950.40%
2020/04/14312.2000.0012.9034990.60%
2020/04/13212.05212.1012.1004990.00%
2020/04/10512.00512.2012.3005120.00%
2020/04/08211.80212.3012.3505700.00%
2020/04/07711.40711.5011.6005850.00%
2020/04/06211.10211.2511.2506320.00%
2020/03/31310.95711.1911.20-41,044-0.38%
2020/03/30310.65410.8610.85-11,073-0.09%
2020/03/27411.05310.9510.9511,0710.09%
2020/03/2600.00511.1311.15-51,067-0.47%
2020/03/2500.00410.9510.95-41,063-0.38%
2020/03/23410.2300.0010.0541,0480.38%
2020/03/2000.00610.5510.70-61,050-0.57%
2020/03/19810.1400.009.9581,0380.77%
2020/03/18711.3700.0011.0571,0150.69%
2020/03/171511.731611.7111.55-11,006-0.10%
2020/03/162412.652312.4312.3519950.10%
2020/03/13412.55413.1513.1509880.00%
2020/03/10313.52313.7714.0509440.00%
2020/03/09114.30114.0514.0509360.00%
2020/01/0600.00417.0516.90-4970-0.41%
2020/01/0300.00617.6717.60-6956-0.63%
2019/12/30218.1000.0018.2528590.23%
2019/12/273418.342618.1818.5088080.99%
2019/12/0900.00116.1016.25-1546-0.18%
2019/11/26116.4500.0016.4015400.19%
2019/11/2500.001416.4116.35-14535-2.62%
2019/11/15215.8500.0016.0024520.44%
2019/11/141215.9500.0015.70124402.73%
2019/10/2200.00516.2016.25-5431-1.16%
2019/09/24516.6000.0016.7053291.52%
2019/08/26115.15115.4015.2003340.00%
2019/08/16114.80115.1015.1003370.00%
2019/08/1500.00214.8514.85-2337-0.59%
2019/08/14215.0000.0015.0023410.59%
2019/08/13615.10614.9514.9503420.00%
2019/08/12215.00315.1815.20-1346-0.29%
2019/08/07215.10215.2315.2503470.00%
2019/08/05415.30415.2515.2503610.00%
2019/08/02615.55615.4715.4503620.00%
2019/08/01316.03216.0016.0013640.27%
2019/07/0200.000.116.5016.30-0.1621-0.02%
2019/04/2900.00418.6418.65-41,341-0.30%
2019/04/26419.0300.0018.8041,3350.30%
2019/04/171019.651019.8519.4001,2930.00%
2019/03/2200.00418.7318.75-41,128-0.35%
2019/03/2100.00319.0019.15-31,136-0.26%
2019/03/20218.9500.0018.9021,1630.17%
2019/02/1300.0010018.7018.50-1001,448-6.90%
2019/01/30119.00119.0018.9501,4360.00%
2019/01/2910018.8500.0019.251001,3947.17%
2019/01/18117.5000.0017.3511,1460.09%
2019/01/0300.001018.4518.35-101,112-0.90%
2019/01/021018.3000.0018.50101,0840.92%
2018/12/2800.00218.1518.00-21,068-0.19%
2018/11/2900.001017.3016.70-10492-2.03%
2018/11/234217.073217.1316.80104782.09%
2018/10/0200.00618.2518.35-6551-1.09%
2018/09/28818.8500.0018.9585401.48%
2018/07/021020.3500.0020.00109341.07%
2018/06/291021.1500.0021.15109321.07%
2018/06/081622.671022.0021.5568860.68%
2018/06/051021.451021.6621.3506620.00%
2018/05/1000.00218.1518.10-2422-0.47%
2018/04/10119.5500.0019.3017440.13%
2018/03/3100.00119.8520.60-1702-0.14%
2018/03/29118.7500.0018.6515800.17%
2018/03/2800.00218.7318.85-2600-0.33%
2018/03/27218.1800.0018.1525900.34%
2018/03/26117.85118.0518.1005900.00%
2018/03/2300.00118.2018.20-1591-0.17%
2018/03/22118.4500.0018.3015890.17%
2018/03/20118.50118.6018.6005900.00%
2018/03/0600.00118.5018.50-1633-0.16%
2018/03/02118.5500.0018.5516430.16%
2018/02/2700.00118.8518.80-1661-0.15%
2018/02/0900.00117.7517.75-1681-0.15%
2018/02/08118.25118.2018.2006780.00%
2018/02/07118.5000.0018.4516770.15%
2018/02/06218.63118.3018.3016790.15%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音