矽創 (8016)-國票-彰化券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	204.00	0	0.00	203.50	1	475	0.21%
2024/11/27	0	0.00	0.1	209.50	205.00	-0.1	469	-0.02%
2024/11/22	0	0.00	0	216.50	215.00	0	446	-0.01%
2024/11/20	0	213.50	7	214.79	212.50	-7	442	-1.58%
2024/11/19	0	0.00	20	215.00	216.00	-20	436	-4.58%
2024/11/13	1	221.02	0	0.00	222.00	1	424	0.25%
2024/11/08	0	222.00	0	0.00	219.00	0	428	0.01%
2024/11/07	0	0.00	1	218.00	222.00	-1	431	-0.23%
2024/11/06	1	214.00	0	0.00	217.50	1	437	0.23%
2024/11/05	1	213.50	1	215.00	215.00	0	443	0.00%
2024/11/04	2	213.01	0	0.00	214.50	2	451	0.44%
2024/10/24	0.2	235.50	0	0.00	233.00	0.2	516	0.04%
2024/10/23	0	238.00	0	0.00	236.50	0	530	0.00%
2024/10/22	1	235.50	0	0.00	235.50	1	541	0.18%
2024/10/21	0.2	237.00	0	0.00	237.50	0.2	560	0.04%
2024/10/16	0	231.50	0	232.50	232.50	0	603	0.00%
2024/10/14	0	229.50	0	0.00	232.00	0	612	0.00%
2024/10/09	0	0.00	0	233.50	231.50	0	638	-0.01%
2024/10/01	0	229.00	0	0.00	230.00	0	675	0.00%
2024/09/27	0	0.00	0	233.50	232.00	0	747	0.00%
2024/09/26	0	0.00	0	232.50	228.50	0	749	0.00%
2024/09/18	0	0.00	0.5	220.10	215.00	-0.5	770	-0.06%
2024/09/05	2	217.50	0	0.00	215.50	2	839	0.24%
2024/08/30	0	0.00	0.3	237.11	234.00	-0.3	871	-0.04%
2024/08/29	0	0.00	0	232.17	230.50	0	874	0.00%
2024/08/27	0.1	229.00	0	0.00	232.00	0.1	907	0.01%
2024/08/26	0	229.00	0	0.00	227.00	0	924	0.00%
2024/08/22	0.1	229.00	0	0.00	229.00	0.1	933	0.01%
2024/08/20	0	0.00	2.7	230.33	228.50	-2.7	957	-0.28%
2024/08/19	3.1	229.54	0	0.00	230.00	3.1	977	0.32%
2024/08/15	0	0.00	0	229.50	227.50	0	1,011	0.00%
2024/08/12	0	0.00	1	227.00	228.00	-1	1,070	-0.09%
2024/08/09	1	222.00	0	0.00	222.00	1	1,068	0.09%
2024/08/07	0	0.00	0	226.00	231.00	0	1,066	0.00%
2024/08/05	0	225.16	0	0.00	222.50	0	1,058	0.00%
2024/08/02	0	0.00	2	241.00	240.50	-2	1,047	-0.19%
2024/07/22	0	234.00	0	0.00	233.50	0	1,005	0.00%
2024/07/19	0	249.00	0	0.00	245.50	0	989	0.00%
2024/07/05	0	0.00	0.1	256.00	255.50	-0.1	981	-0.01%
2024/06/26	0	0.00	0	262.50	262.50	0	1,032	0.00%
2024/06/25	2	259.50	0	0.00	259.50	2	1,079	0.19%
2024/06/24	0.1	263.16	0	0.00	264.00	0.1	1,113	0.01%
2024/06/12	0	274.50	0	0.00	275.50	0	1,447	0.00%
2024/06/07	0.1	265.06	0	0.00	267.00	0.1	1,466	0.01%
2024/06/05	0	0.00	1	269.00	267.00	-1	1,475	-0.07%
2024/06/04	0	265.75	0	0.00	266.50	0	1,481	0.00%
2024/06/03	0.1	264.86	1	265.50	266.00	-0.9	1,485	-0.06%
2024/05/27	1	261.50	0	0.00	261.50	1	1,570	0.06%
2024/05/09	1	269.50	0	0.00	269.00	1	1,563	0.06%
2024/05/02	1	276.50	0	0.00	276.00	1	1,529	0.07%
2024/04/10	2	288.50	0	0.00	288.50	2	1,509	0.13%
2024/03/29	1	292.50	0	0.00	291.50	1	1,502	0.07%
2024/03/28	1	301.00	1	310.00	300.00	0	1,459	0.00%
2024/03/26	0	0.00	0	292.00	290.00	0	1,430	0.00%
2024/03/25	2	297.00	0	0.00	296.50	2	1,441	0.14%
2024/03/22	3	307.50	0	0.00	300.00	3	1,441	0.21%
2024/03/21	1	310.00	1	315.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	4	318.75	317.00	-4	1,365	-0.29%
2024/03/18	5	286.00	1	298.00	299.00	4	1,224	0.33%
2024/03/15	3	284.50	0	0.00	282.00	3	1,195	0.25%
2024/03/14	3	282.33	0	0.00	278.00	3	1,146	0.26%
2024/03/13	1	295.50	1	287.50	287.50	0	1,129	0.00%
2024/03/08	2	295.00	0	0.00	283.50	2	1,129	0.18%
2024/03/07	2	292.50	0	0.00	292.50	2	1,116	0.18%
2024/03/04	5	301.50	1	308.00	308.00	4	1,105	0.36%
2024/03/01	0	0.00	0.4	298.46	296.50	-0.4	1,066	-0.04%
2024/02/29	5	290.00	0.1	290.50	290.00	5	1,041	0.48%
2024/02/23	4	295.00	0	0.00	292.00	4	1,080	0.37%
2024/02/20	2	288.75	2	295.00	295.00	0	1,103	0.00%
2024/02/01	0	0.00	46	271.00	271.50	-46	1,071	-4.29%
2024/01/15	1	280.50	1	281.00	281.00	0	1,275	0.00%
2024/01/10	1	280.00	0	0.00	280.50	1	1,361	0.07%
2024/01/09	1	280.00	0	0.00	277.50	1	1,372	0.07%
2024/01/04	2	282.50	2	283.00	283.00	0	1,382	0.00%
2023/12/29	4	278.00	0	0.00	278.00	4	1,358	0.29%
2023/12/28	5	278.00	0	0.00	276.00	5	1,372	0.36%
2023/12/19	1	280.50	0	0.00	280.00	1	1,378	0.07%
2023/12/13	2	295.00	2	289.50	289.50	0	1,526	0.00%
2023/12/01	1	290.00	0	0.00	292.00	1	2,018	0.05%
2023/11/21	2	291.00	0	0.00	289.50	2	2,179	0.09%
2023/11/20	0.2	295.00	0	0.00	291.00	0.2	2,196	0.01%
2023/11/17	1	292.00	1	294.00	294.00	0	2,182	0.00%
2023/11/09	1	292.00	1	289.06	289.00	0	2,192	0.00%
2023/11/02	1	295.50	1	296.37	296.50	0	2,199	0.00%
2023/11/01	2	289.50	2	290.00	290.00	0	2,204	0.00%
2023/10/27	2	273.00	0	0.00	270.50	2	2,318	0.09%
2023/10/23	1	280.92	1	276.50	276.50	0	2,340	0.00%
2023/10/20	1	287.00	4	286.13	287.00	-3	2,323	-0.13%
2023/10/19	1	287.00	1	284.50	284.50	0	2,309	0.00%
2023/10/18	1	281.00	1.1	282.56	282.50	-0.1	2,282	0.00%
2023/10/17	1	280.00	1	278.50	278.50	0	2,255	0.00%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/04	1	283.00	1	281.50	281.50	0	2,406	0.00%
2023/10/03	0	0.00	1	281.00	280.00	-1	2,411	-0.04%
2023/10/02	4	280.38	0	281.50	277.50	4	2,399	0.17%
2023/09/27	2	271.75	1	274.00	278.50	1	2,398	0.04%
2023/09/11	4	291.38	6	291.17	291.50	-2	1,953	-0.10%
2023/09/08	3	274.17	1.2	277.40	277.50	1.8	1,835	0.10%
2023/09/07	2	277.50	0	0.00	271.50	2	1,800	0.11%
2023/09/05	2	263.75	43	276.40	279.00	-41	1,684	-2.43%
2023/09/04	0	0.00	1	255.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	1	250.00	250.50	-1	1,544	-0.06%
2023/08/29	0	0.00	1	246.00	244.00	-1	1,535	-0.07%
2023/08/28	2	241.50	1	243.50	243.50	1	1,513	0.07%
2023/08/17	1	242.00	1	240.00	239.00	0	1,437	0.00%
2023/08/11	0	0.00	1	236.50	236.50	-1	1,375	-0.07%
2023/08/07	2	235.50	0	0.00	235.50	2	1,334	0.15%
2023/08/02	1	238.72	1	230.00	230.00	0	1,240	0.00%
2023/08/01	1	223.50	1	230.50	230.50	0	1,170	0.00%
2023/07/27	0.3	216.00	0	0.00	219.50	0.3	1,122	0.02%
2023/07/13	3	227.00	0	0.00	219.00	3	1,114	0.27%
2023/07/12	0	0.00	0	247.00	246.50	0	1,077	0.00%
2023/07/07	1	247.00	0	0.00	248.50	1	1,060	0.09%
2023/07/04	0	0.00	20	248.33	250.00	-20	1,111	-1.80%
2023/07/03	0	0.00	1	243.00	244.50	-1	1,090	-0.09%
2023/06/29	0.1	240.32	0	0.00	239.00	0.1	1,076	0.01%
2023/06/27	0	233.00	0	0.00	233.00	0	1,129	0.00%
2023/06/26	1	232.00	0	0.00	231.00	1	1,142	0.09%
2023/06/15	20	238.00	0	0.00	239.00	20	1,300	1.54%
2023/06/12	4	235.00	0	0.00	239.00	4	1,427	0.28%
2023/06/08	0	0.00	0.1	236.00	234.50	-0.1	1,430	-0.01%
2023/06/07	0	0.00	1	236.00	235.50	-1	1,454	-0.07%
2023/06/05	3	232.50	0	0.00	234.00	3	1,456	0.21%
2023/04/26	1	218.50	0	0.00	221.50	1	2,354	0.04%
2023/04/25	1.1	225.23	1	218.50	219.50	0.1	2,351	0.00%
2023/04/21	0	231.00	0	0.00	229.50	0	2,327	0.00%
2023/04/17	0	250.50	0	0.00	250.00	0	2,362	0.00%
2023/04/13	2	246.50	0	0.00	245.50	2	2,364	0.08%
2023/04/11	0	0.00	0	249.00	250.50	0	2,318	0.00%
2023/03/27	0	0.00	2	241.50	243.00	-2	2,127	-0.09%
2023/03/22	2	241.50	0	0.00	241.00	2	2,098	0.10%
2023/03/17	0	229.25	0	0.00	224.50	0	1,973	0.00%
2023/03/08	1	233.00	0	0.00	234.50	1	1,873	0.05%
2023/02/23	1	239.50	0	0.00	236.50	1	1,774	0.06%
2023/02/21	0	0.00	2	233.50	243.00	-2	1,700	-0.12%
2023/02/20	3	222.83	0	0.00	226.00	3	1,603	0.19%
2023/01/31	2	209.75	2	209.25	211.50	0	1,696	0.00%
2023/01/30	0	0.00	2	194.75	196.50	-2	1,583	-0.13%
2023/01/09	2	189.00	0	0.00	190.00	2	1,648	0.12%
2023/01/06	0	0.00	2	189.00	189.00	-2	1,646	-0.12%
2023/01/04	1	187.00	0	0.00	185.00	1	1,611	0.06%
2023/01/03	1	185.50	0.1	185.00	185.50	0.9	1,604	0.06%
2022/12/07	1	181.50	0	0.00	180.50	1	1,678	0.06%
2022/12/05	0	0.00	0.1	193.00	192.00	-0.1	1,665	0.00%
2022/12/02	2	192.00	0	0.00	192.00	2	1,657	0.12%
2022/12/01	12	194.42	0.1	194.00	194.00	11.9	1,663	0.72%
2022/11/24	2	190.25	1	191.50	192.00	1	1,717	0.06%
2022/11/17	0	0.00	1	192.50	193.00	-1	1,780	-0.06%
2022/11/16	1	191.50	0	0.00	192.00	1	1,791	0.06%
2022/11/11	5	206.50	0	0.00	196.00	5	1,828	0.27%
2022/11/10	0	0.00	3.1	196.51	197.00	-3.1	1,764	-0.17%
2022/11/09	4	195.25	1.1	196.09	195.00	2.9	1,682	0.17%
2022/11/08	1	182.94	0	0.00	180.00	1	1,570	0.06%
2022/11/01	0	0.00	1	167.00	169.50	-1	1,591	-0.06%
2022/10/31	1	165.50	0	0.00	165.50	1	1,598	0.06%
2022/10/27	1	170.00	1	169.50	171.50	0	1,618	0.00%
2022/10/13	0	0.00	2	161.00	156.00	-2	1,706	-0.12%
2022/10/11	2	167.50	0	0.00	166.00	2	1,710	0.12%
2022/09/16	0	0.00	4	173.50	170.50	-4	1,856	-0.22%
2022/09/12	4	179.50	0	0.00	180.00	4	1,886	0.21%
2022/09/06	1	175.00	1	174.00	174.00	0	1,888	0.00%
2022/09/05	0	0.00	2	179.00	178.00	-2	1,884	-0.11%
2022/09/02	2	189.00	0	0.00	187.50	2	1,856	0.11%
2022/09/01	0	0.00	4	187.13	187.50	-4	1,839	-0.22%
2022/08/29	4	185.25	0	0.00	185.50	4	1,841	0.22%
2022/08/26	0	0.00	0.1	192.00	189.50	-0.1	1,829	0.00%
2022/08/22	0	0.00	1.1	189.00	188.00	-1.1	1,794	-0.06%
2022/08/18	0	0.00	6	175.50	180.50	-6	1,706	-0.35%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/16	1.1	178.95	5	177.50	176.00	-4	1,652	-0.24%
2022/08/12	1	174.50	3	174.17	179.50	-2	1,602	-0.12%
2022/08/11	1	168.50	0	0.00	168.50	1	1,544	0.06%
2022/08/03	1	156.00	1	159.00	159.00	0	1,510	0.00%
2022/07/27	0	0.00	1	159.00	163.50	-1	1,446	-0.07%
2022/07/25	1	165.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	0	0.00	3	169.50	169.00	-3	1,432	-0.21%
2022/07/20	0	0.00	2	157.00	155.50	-2	1,379	-0.14%
2022/07/19	2	147.00	0	0.00	148.00	2	1,361	0.15%
2022/07/15	2	140.51	0	0.00	142.00	2	1,376	0.15%
2022/07/13	0	171.75	0	0.00	170.00	0	1,340	0.00%
2022/07/12	0.1	174.92	0.6	174.50	170.50	-0.5	1,298	-0.04%
2022/07/11	0	186.50	0	0.00	186.00	0	1,270	0.00%
2022/07/06	2	185.50	0	0.00	181.50	2	1,239	0.16%
2022/07/05	0	188.00	0	0.00	190.00	0	1,251	0.00%
2022/07/01	0.1	195.00	0	0.00	188.00	0.1	1,253	0.01%
2022/06/30	0.5	201.11	1	200.50	200.00	-0.5	1,230	-0.04%
2022/06/28	0.2	204.50	0	0.00	203.00	0.2	1,225	0.02%
2022/06/22	0	210.50	0	0.00	207.00	0	1,226	0.00%
2022/06/17	0.1	227.00	0	0.00	228.00	0.1	1,219	0.01%
2022/06/16	1.1	245.99	0	0.00	236.00	1.1	1,215	0.09%
2022/06/13	1	241.50	0	0.00	240.00	1	1,374	0.07%
2022/06/09	1	249.00	10	247.50	249.50	-9	1,432	-0.63%
2022/06/08	1.1	252.57	0	0.00	252.50	1.1	1,441	0.08%
2022/06/07	1	260.00	0	0.00	260.50	1	1,487	0.07%
2022/06/02	2	263.00	0	0.00	262.50	2	1,529	0.13%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/25	0	0.00	2	237.00	238.50	-2	1,537	-0.13%
2022/05/23	1	244.00	6	242.50	242.00	-5	1,578	-0.32%
2022/05/18	2	251.75	1	252.00	250.50	1	1,608	0.06%
2022/05/16	1	252.00	4	247.50	244.00	-3	1,622	-0.18%
2022/05/13	2	249.25	0	0.00	248.00	2	1,626	0.12%
2022/05/09	0	0.00	2	248.00	243.00	-2	1,689	-0.12%
2022/05/06	0	0.00	2	250.50	251.00	-2	1,693	-0.12%
2022/05/05	0	257.00	0	0.00	256.00	0	1,702	0.00%
2022/05/04	2.1	259.94	0	0.00	256.00	2.1	1,694	0.12%
2022/05/03	2	259.00	0	0.00	259.00	2	1,701	0.12%
2022/04/27	1	243.50	1	247.50	247.00	0	1,714	0.00%
2022/04/26	1	257.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	0	0.00	1	258.00	256.00	-1	1,721	-0.06%
2022/04/22	3	261.00	0	0.00	262.00	3	1,732	0.17%
2022/04/21	1	265.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	2	271.50	0	0.00	269.00	2	1,786	0.11%
2022/04/15	0.5	279.00	0	0.00	273.50	0.5	1,870	0.02%
2022/04/12	1	280.00	0	0.00	279.50	1	1,958	0.05%
2022/04/11	2	277.50	0	0.00	277.00	2	1,983	0.10%
2022/03/28	2	296.00	7	296.00	297.00	-5	2,053	-0.24%
2022/03/23	2	302.50	0	0.00	301.00	2	2,346	0.09%
2022/03/21	5	305.50	5	305.00	303.50	0	2,512	0.00%
2022/03/18	8.1	308.59	0	0.00	306.50	8.1	2,530	0.32%
2022/03/17	3	303.83	0	0.00	304.50	3	2,439	0.12%
2022/03/16	0	0.00	2	295.00	293.50	-2	2,409	-0.08%
2022/03/10	2.2	309.91	0	0.00	307.00	2.2	2,515	0.09%
2022/03/09	0	294.50	0	0.00	296.50	0	2,504	0.00%
2022/02/24	0	0.00	1	288.50	288.00	-1	2,757	-0.04%
2022/02/09	5	290.00	0	0.00	293.00	5	3,278	0.15%
2022/02/08	1	285.00	0	0.00	288.00	1	3,375	0.03%
2022/01/26	1	282.50	0	0.00	282.50	1	3,459	0.03%
2022/01/21	1	284.50	1	285.00	285.00	0	3,690	0.00%
2022/01/20	0	0.00	1	292.50	293.50	-1	3,782	-0.03%
2022/01/19	1	288.00	0	0.00	287.00	1	3,804	0.03%
2022/01/14	1	275.50	0	0.00	285.50	1	3,860	0.03%
2022/01/12	4	288.00	0	0.00	286.50	4	3,910	0.10%
2022/01/07	6	301.08	0	0.00	300.00	6	3,861	0.16%
2022/01/05	8	308.38	0	0.00	306.00	8	3,848	0.21%
2022/01/04	6	317.50	0	0.00	317.00	6	3,814	0.16%
2021/12/28	0	0.00	37	322.26	322.00	-37	3,868	-0.96%
2021/12/22	1	328.00	0	0.00	321.50	1	3,997	0.03%
2021/12/20	2	326.00	0	0.00	323.00	2	3,956	0.05%
2021/12/16	1	321.50	1	324.00	324.00	0	3,764	0.00%
2021/12/15	0.1	291.50	1	302.50	305.00	-1	3,654	-0.03%
2021/12/08	5	309.40	0	0.00	311.00	5	3,699	0.14%
2021/12/07	1	302.50	1	307.00	306.00	0	3,700	0.00%
2021/12/02	1	296.50	0	0.00	298.00	1	3,762	0.03%
2021/12/01	0	0.00	1	294.00	292.50	-1	3,835	-0.03%
2021/11/29	7	269.21	3	274.00	277.50	4	3,903	0.10%
2021/11/26	1	281.00	0	0.00	276.00	1	3,945	0.03%
2021/11/25	2	282.25	0	0.00	281.00	2	4,011	0.05%
2021/11/24	5	286.50	0	0.00	287.00	5	4,042	0.12%
2021/11/23	4	281.88	0	0.00	281.50	4	4,097	0.10%
2021/11/19	0	0.00	5	299.50	292.00	-5	4,185	-0.12%
2021/11/18	0	0.00	0.1	299.00	295.00	-0.1	4,226	0.00%
2021/11/10	0.1	275.50	1	278.50	277.00	-1	4,362	-0.02%
2021/11/04	0	0.00	3	258.00	258.00	-3	4,509	-0.07%
2021/11/02	3	247.83	0	0.00	241.50	3	4,599	0.07%
2021/11/01	1	260.50	0	0.00	256.50	1	4,606	0.02%
2021/10/29	0.1	268.50	3	269.00	266.50	-2.9	4,638	-0.06%
2021/10/28	1	264.00	0	0.00	262.00	1	4,625	0.02%
2021/10/27	1	253.50	0	0.00	255.50	1	4,724	0.02%
2021/10/26	1	250.50	0	0.00	250.00	1	4,991	0.02%
2021/10/22	0	0.00	5	241.00	246.00	-5	5,276	-0.09%
2021/10/21	7	239.50	0	0.00	238.50	7	5,459	0.13%
2021/10/20	0	0.00	1	238.00	239.50	-1	5,474	-0.02%
2021/10/19	1	228.50	0	0.00	233.00	1	5,619	0.02%
2021/10/06	1	226.50	0	0.00	226.50	1	6,219	0.02%
2021/10/04	1	235.00	4	232.50	225.50	-3	6,212	-0.05%
2021/10/01	0	0.00	1	240.50	238.50	-1	6,222	-0.02%
2021/09/30	4	240.00	0	0.00	244.00	4	6,236	0.06%
2021/09/22	2	257.00	1	258.00	260.00	1	6,609	0.02%
2021/09/16	1	264.50	0	0.00	262.00	1	6,603	0.02%
2021/09/15	2	258.00	0	0.00	259.00	2	6,598	0.03%
2021/09/13	1	264.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	1	272.50	0	0.00	273.00	1	6,664	0.02%
2021/09/09	7	272.00	0	0.00	267.50	7	6,652	0.11%
2021/09/08	0	0.00	1	267.50	263.50	-1	6,629	-0.02%
2021/09/06	1	261.50	0	0.00	256.00	1	6,635	0.02%
2021/09/02	2	295.00	0	0.00	284.50	2	6,613	0.03%
2021/09/01	2	296.25	0	0.00	300.00	2	6,627	0.03%
2021/08/20	0	0.00	1	324.00	323.50	-1	7,014	-0.01%
2021/08/18	1	325.00	0	0.00	335.00	1	7,063	0.01%
2021/08/11	1	359.50	1	362.50	365.00	0	7,450	0.00%
2021/08/09	1	370.00	0	0.00	363.50	1	7,435	0.01%
2021/07/28	7	346.29	0	0.00	344.00	7	7,293	0.10%
2021/07/27	1	382.50	7	379.64	382.00	-6	7,221	-0.08%
2021/07/26	2	366.50	14	365.11	366.50	-12	7,111	-0.17%
2021/07/22	5	318.00	0	0.00	335.00	5	7,145	0.07%
2021/07/14	0	0.00	20	298.50	300.00	-20	7,092	-0.28%
2021/07/08	20	314.50	0	0.00	314.00	20	7,129	0.28%
2021/07/01	2	300.50	0	0.00	302.50	2	7,069	0.03%
2021/06/29	0	0.00	2	292.00	288.00	-2	6,862	-0.03%
2021/06/28	1	288.00	2	286.25	291.00	-1	6,829	-0.01%
2021/06/25	1	287.00	0	0.00	285.00	1	6,803	0.01%
2021/06/23	2	283.00	1	280.50	284.50	1	6,836	0.01%
2021/06/22	1	279.00	0	0.00	272.50	1	6,836	0.01%
2021/06/18	0	0.00	3	289.67	285.00	-3	6,789	-0.04%
2021/06/17	1	291.50	0	0.00	291.50	1	6,809	0.01%
2021/06/10	1	299.50	6	291.50	292.00	-5	7,063	-0.07%
2021/06/08	7	284.43	1	288.50	284.00	6	6,906	0.09%
2021/06/07	1	278.50	0	0.00	281.50	1	6,779	0.01%
2021/06/01	1	285.50	0	0.00	287.00	1	6,507	0.02%
2021/05/26	3	262.00	0	0.00	260.00	3	6,397	0.05%
2021/05/21	0	0.00	2	239.00	240.00	-2	6,019	-0.03%
2021/05/20	2	234.50	0	0.00	234.50	2	5,941	0.03%
2021/05/17	0	0.00	5	227.00	225.00	-5	5,407	-0.09%
2021/05/13	5	229.00	0	0.00	229.00	5	5,167	0.10%
2021/05/10	2	267.00	0	0.00	262.00	2	4,745	0.04%
2021/05/06	1	268.00	0	0.00	257.50	1	4,543	0.02%
2021/05/05	0	0.00	1	275.00	275.00	-1	4,395	-0.02%
2021/05/04	2	311.50	0	0.00	303.50	2	4,306	0.05%
2021/04/29	3	314.00	1	336.00	314.50	2	4,165	0.05%
2021/04/28	5	333.20	2	337.25	326.50	3	4,074	0.07%
2021/04/26	0	0.00	2	314.00	317.50	-2	3,835	-0.05%
2021/04/23	3	290.00	3	298.00	300.00	0	3,752	0.00%
2021/04/22	0	0.00	11	293.36	273.00	-11	3,717	-0.30%
2021/04/15	2	240.50	0	0.00	237.00	2	3,576	0.06%
2021/04/14	1	220.00	0	0.00	227.00	1	3,562	0.03%
2021/03/23	5	234.90	0	0.00	230.50	5	3,649	0.14%
2021/03/19	1	238.00	4	246.00	243.50	-3	3,623	-0.08%
2021/03/18	2	228.50	0	0.00	235.00	2	3,529	0.06%
2021/03/17	1	226.00	1	230.00	223.00	0	3,487	0.00%
2021/03/15	0	0.00	1	219.00	211.00	-1	3,219	-0.03%
2021/03/12	1	198.00	1	202.00	203.00	0	3,156	0.00%
2021/03/08	1	195.00	0	0.00	196.50	1	3,071	0.03%
2021/03/05	1	194.00	0	0.00	200.00	1	3,046	0.03%
2021/03/03	1	200.00	0	0.00	208.00	1	2,919	0.03%
2021/03/02	0	0.00	24	212.50	212.50	-24	2,772	-0.87%
2021/02/26	1	198.50	1	194.50	193.50	0	2,719	0.00%
2021/02/24	0	0.00	1	178.00	175.00	-1	2,448	-0.04%
2021/02/22	5	175.50	5	175.50	175.50	0	2,407	0.00%
2021/02/02	2	163.00	0	0.00	163.00	2	2,317	0.09%
2021/01/26	2	171.50	2	167.50	167.50	0	2,279	0.00%
2021/01/25	4	172.00	0	0.00	171.50	4	2,264	0.18%
2021/01/20	4	176.50	0	0.00	170.00	4	2,158	0.19%
2021/01/15	13	172.12	0	0.00	175.00	13	2,070	0.63%
2021/01/11	3	170.50	2	168.50	166.50	1	1,834	0.05%
2021/01/07	0	0.00	42	165.60	165.00	-42	1,717	-2.45%
2021/01/06	0	0.00	2	165.00	163.50	-2	1,680	-0.12%
2021/01/05	6	167.50	0	0.00	167.00	6	1,638	0.37%
2020/12/22	0	0.00	2	161.00	154.50	-2	1,175	-0.17%
2020/12/18	0	0.00	20	151.30	153.50	-20	1,012	-1.98%
2020/12/17	20	149.00	0	0.00	150.00	20	948	2.11%
2020/12/15	0	0.00	15	143.00	143.00	-15	814	-1.84%
2020/12/11	17	143.68	2	145.75	145.00	15	761	1.97%
2020/12/09	2	140.00	0	0.00	141.00	2	682	0.29%
2020/12/08	1	139.00	0	0.00	140.00	1	672	0.15%
2020/11/30	2	140.00	0	0.00	140.00	2	664	0.30%
2020/11/10	0	0.00	1	133.00	132.00	-1	863	-0.12%
2020/11/09	2	133.50	1	132.50	132.50	1	863	0.12%
2020/10/20	5	130.00	0	0.00	130.00	5	1,237	0.40%
2020/09/03	0	0.00	27	145.07	142.50	-27	2,281	-1.18%
2020/09/02	11	148.68	0	0.00	146.00	11	2,309	0.48%
2020/09/01	25	145.00	0	0.00	145.00	25	2,386	1.05%
2020/08/27	2	144.50	0	0.00	142.50	2	2,510	0.08%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/07/17	0	0.00	1	157.00	157.00	-1	3,173	-0.03%
2020/07/07	2	162.50	1	157.50	157.50	1	3,150	0.03%
2020/07/03	0	0.00	1	155.00	156.00	-1	3,075	-0.03%
2020/07/01	1	157.00	0	0.00	156.50	1	3,160	0.03%
2020/06/17	0	0.00	1	157.50	157.00	-1	3,260	-0.03%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	0	0.00	1	159.00	155.50	-1	3,298	-0.03%
2020/06/10	0	0.00	2	158.50	159.00	-2	3,196	-0.06%
2020/06/09	1	150.00	1	150.50	151.50	0	3,126	0.00%
2020/06/05	0	0.00	1	155.00	155.50	-1	3,046	-0.03%
2020/06/04	1	150.00	0	0.00	150.50	1	3,019	0.03%
2020/06/02	1	152.00	1	154.50	152.00	0	2,976	0.00%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	0	0.00	1	152.00	152.00	-1	3,039	-0.03%
2020/05/28	4	156.00	3	155.33	155.50	1	3,012	0.03%
2020/05/26	5	150.00	5	152.00	148.00	0	2,805	0.00%
2020/05/22	0	0.00	7	147.00	143.00	-7	2,720	-0.26%
2020/05/20	10	149.75	0	0.00	147.00	10	2,648	0.38%
2020/05/19	1	143.50	0	0.00	152.00	1	2,576	0.04%
2020/05/15	2	142.00	0	0.00	142.00	2	2,504	0.08%
2020/05/12	2	147.25	0	0.00	147.50	2	2,569	0.08%
2020/05/11	3	151.33	20	151.33	149.50	-17	2,596	-0.65%
2020/05/07	1	138.50	8	142.00	144.50	-7	2,526	-0.28%
2020/05/05	2	144.50	0	0.00	142.50	2	2,498	0.08%
2020/04/30	20	144.50	3	144.50	146.50	17	2,455	0.69%
2020/04/29	2	139.00	3	142.00	139.00	-1	2,416	-0.04%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,332	-0.04%
2020/04/10	1	130.00	0	0.00	131.50	1	2,333	0.04%
2020/04/08	1	132.50	1	132.00	132.50	0	2,296	0.00%
2020/04/07	1	131.50	0	0.00	133.00	1	2,274	0.04%
2020/04/01	1	120.00	0	0.00	120.50	1	2,192	0.05%
2020/03/25	2	115.50	0	0.00	114.50	2	2,120	0.09%
2020/03/23	1	100.50	1	102.00	102.00	0	2,072	0.00%
2020/03/19	0	0.00	10	102.50	101.00	-10	2,023	-0.49%
2020/03/18	10	122.00	0	0.00	112.00	10	1,984	0.50%
2020/03/13	10	126.50	10	133.00	133.00	0	1,838	0.00%
2020/03/12	10	144.00	11	138.50	139.00	-1	1,783	-0.06%
2020/03/05	2	159.50	0	0.00	162.00	2	1,640	0.12%
2020/03/04	0	0.00	1	155.00	155.00	-1	1,574	-0.06%
2020/03/02	1	138.00	1	141.00	141.00	0	1,528	0.00%
2020/02/26	0	0.00	1	151.50	149.50	-1	1,493	-0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	160.00	1	161.00	162.00	0	1,485	0.00%
2020/02/12	0	0.00	1	164.00	166.50	-1	1,456	-0.07%
2020/01/31	2	155.50	0	0.00	154.50	2	1,624	0.12%
2020/01/30	2	154.00	1	152.00	151.00	1	1,668	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/06	1	165.00	1	166.00	165.00	0	2,034	0.00%
2020/01/03	1	167.50	0	0.00	167.00	1	2,067	0.05%
2020/01/02	2	170.00	1	169.00	170.00	1	2,109	0.05%
2019/12/30	1	168.00	0	0.00	168.00	1	2,226	0.04%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,325	-0.04%
2019/12/11	0	0.00	5	169.00	168.50	-5	2,493	-0.20%
2019/12/09	8	171.19	0	0.00	171.00	8	2,707	0.30%
2019/12/06	1	174.50	8	175.00	176.00	-7	2,721	-0.26%
2019/12/05	0	0.00	1	173.50	174.00	-1	2,741	-0.04%
2019/12/03	8	167.50	0	0.00	169.50	8	2,904	0.28%
2019/12/02	0	0.00	5	166.50	166.50	-5	2,910	-0.17%
2019/11/29	6	170.75	5	169.00	169.00	1	2,942	0.03%
2019/11/28	1	175.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	7	177.00	178.00	-7	2,989	-0.23%
2019/11/25	1	173.00	0	0.00	173.00	1	3,003	0.03%
2019/11/22	6	172.00	8	170.00	171.00	-2	3,022	-0.07%
2019/11/21	8	165.50	0	0.00	170.00	8	3,064	0.26%
2019/11/20	0	0.00	10	168.00	168.00	-10	3,109	-0.32%
2019/11/19	11	169.95	0	0.00	169.50	11	3,177	0.35%
2019/11/18	0	0.00	10	170.50	170.00	-10	3,235	-0.31%
2019/11/15	10	166.00	0	0.00	166.00	10	3,416	0.29%
2019/11/14	0	0.00	8	166.00	165.50	-8	3,500	-0.23%
2019/11/13	1	169.00	0	0.00	168.00	1	3,525	0.03%
2019/11/12	8	167.50	0	0.00	172.50	8	3,555	0.23%
2019/11/08	1	169.50	1	171.00	170.00	0	3,568	0.00%
2019/11/07	2	168.00	8	171.88	172.00	-6	3,572	-0.17%
2019/11/06	14	180.00	8	179.00	175.50	6	3,547	0.17%
2019/11/04	2	182.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	1	181.00	8	182.50	182.00	-7	3,576	-0.20%
2019/10/30	1	188.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	11	189.86	0	0.00	188.50	11	3,583	0.31%
2019/10/28	9	193.39	9	194.61	194.50	0	3,545	0.00%
2019/10/25	1	184.50	1	187.50	185.00	0	3,470	0.00%
2019/10/23	2	181.25	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	3	182.33	183.00	-3	3,489	-0.09%
2019/10/21	12	187.42	9	183.11	177.50	3	3,476	0.09%
2019/10/17	1	174.00	2	176.75	179.00	-1	3,356	-0.03%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	3	180.17	9	177.28	176.50	-6	3,435	-0.17%
2019/10/08	2	178.00	0	0.00	175.00	2	3,501	0.06%
2019/10/04	2	183.50	2	182.50	183.00	0	3,546	0.00%
2019/10/02	2	174.00	1	171.00	170.50	1	3,438	0.03%
2019/09/27	1	167.00	0	0.00	166.50	1	3,391	0.03%
2019/09/23	0	0.00	1	171.50	175.50	-1	3,562	-0.03%
2019/09/19	0	0.00	3	170.17	171.00	-3	3,587	-0.08%
2019/09/18	3	168.50	0	0.00	169.00	3	3,576	0.08%
2019/09/16	2	181.00	2	174.50	174.50	0	3,476	0.00%
2019/09/12	6	177.00	8	176.44	178.00	-2	3,450	-0.06%
2019/09/11	8	175.13	6	177.00	174.00	2	3,446	0.06%
2019/09/10	2	163.00	0	0.00	164.00	2	3,438	0.06%
2019/09/09	2	164.00	0	0.00	164.50	2	3,491	0.06%
2019/09/05	3	158.83	6	158.33	164.00	-3	3,564	-0.08%
2019/09/04	2	155.50	3	154.83	154.50	-1	3,461	-0.03%
2019/09/03	4	153.88	5	153.50	153.50	-1	3,516	-0.03%
2019/09/02	1	160.00	0	0.00	158.00	1	3,536	0.03%
2019/08/30	5	161.50	1	161.00	162.00	4	3,525	0.11%
2019/08/29	2	161.25	2	158.50	158.50	0	3,568	0.00%
2019/08/28	2	158.50	2	159.75	161.00	0	3,608	0.00%
2019/08/23	0	0.00	1	163.50	162.00	-1	3,647	-0.03%
2019/08/22	3	168.67	0	0.00	167.00	3	3,616	0.08%
2019/08/21	0	0.00	1	164.50	164.00	-1	3,559	-0.03%
2019/08/20	0	0.00	14	165.00	162.50	-14	3,532	-0.40%
2019/08/19	1	152.00	2	152.25	158.00	-1	3,401	-0.03%
2019/08/16	1	145.00	0	0.00	144.00	1	3,343	0.03%
2019/08/15	0	0.00	2	142.50	144.50	-2	3,412	-0.06%
2019/08/14	0	0.00	2	145.00	140.50	-2	3,452	-0.06%
2019/08/13	0	0.00	2	143.50	141.50	-2	3,561	-0.06%
2019/08/01	0	0.00	6	137.00	138.50	-6	3,594	-0.17%
2019/07/31	6	136.50	0	0.00	136.50	6	3,615	0.17%
2019/07/30	0	0.00	1	139.00	139.00	-1	3,637	-0.03%
2019/07/25	0	0.00	6	137.50	139.00	-6	3,713	-0.16%
2019/07/24	6	136.25	1	142.00	136.00	5	3,693	0.14%
2019/07/23	1	139.00	0	0.00	140.00	1	3,673	0.03%
2019/07/22	2	141.75	0	0.00	142.00	2	3,666	0.05%
2019/07/19	0	0.00	3	143.50	145.00	-3	3,637	-0.08%
2019/07/17	1	144.00	0	0.00	144.00	1	3,637	0.03%
2019/07/16	4	144.00	5	143.00	145.50	-1	3,555	-0.03%
2019/07/15	5	141.00	0	0.00	141.00	5	3,489	0.14%
2019/07/12	2	144.00	2	146.00	145.50	0	3,468	0.00%
2019/07/11	0	0.00	5	141.00	144.00	-5	3,420	-0.15%
2019/07/10	5	137.00	0	0.00	138.00	5	3,334	0.15%
2019/07/08	2	134.50	1	137.00	135.00	1	3,331	0.03%
2019/07/04	4	135.00	4	137.50	136.00	0	3,367	0.00%
2019/07/03	7	135.57	0	0.00	135.00	7	3,394	0.21%
2019/07/01	3	133.00	3	136.00	137.50	0	3,320	0.00%
2019/06/28	0	0.00	5	132.00	130.00	-5	3,279	-0.15%
2019/06/27	5	132.00	0	0.00	133.50	5	3,279	0.15%
2019/06/19	0	0.00	6	135.00	135.50	-6	3,267	-0.18%
2019/06/18	6	132.00	0	0.00	132.00	6	3,219	0.19%
2019/06/17	1	137.50	0	0.00	139.50	1	3,122	0.03%
2019/06/14	2	135.00	4	134.75	134.50	-2	3,062	-0.07%
2019/06/13	2	132.00	0	0.00	132.00	2	3,052	0.07%
2019/05/28	1	116.00	1	115.50	117.00	0	3,074	0.00%
2019/05/27	0	0.00	8	116.00	115.00	-8	3,079	-0.26%
2019/05/23	8	121.00	1	120.00	120.50	7	3,004	0.23%
2019/05/13	1	134.00	0	0.00	136.00	1	2,812	0.04%
2019/05/06	1	133.00	11	131.77	129.50	-10	2,681	-0.37%
2019/05/03	0	0.00	10	133.00	135.50	-10	2,654	-0.38%
2019/05/02	1	131.00	0	0.00	130.50	1	2,607	0.04%
2019/04/30	10	129.00	0	0.00	127.00	10	2,573	0.39%
2019/04/25	10	138.50	0	0.00	138.50	10	2,666	0.38%
2019/04/22	1	137.50	0	0.00	134.00	1	2,677	0.04%
2019/04/19	1	135.50	0	0.00	137.00	1	2,688	0.04%
2019/04/08	2	144.50	0	0.00	142.00	2	2,680	0.07%
2019/04/03	3	146.17	0	0.00	145.50	3	2,675	0.11%
2019/03/26	0	0.00	1	144.50	141.50	-1	2,631	-0.04%
2019/03/20	1	137.50	0	0.00	137.50	1	2,660	0.04%
2019/03/18	0	0.00	2	140.00	140.00	-2	2,711	-0.07%
2019/03/08	2	120.50	0	0.00	120.50	2	2,532	0.08%
2019/02/27	30	117.00	30	115.17	117.00	0	2,548	0.00%
2019/02/22	20	117.00	26	118.69	117.00	-6	2,540	-0.24%
2019/02/21	22	121.00	20	120.50	121.00	2	2,527	0.08%
2019/02/15	0	0.00	2	111.00	114.00	-2	2,362	-0.08%
2019/02/14	5	113.00	5	110.00	113.00	0	2,358	0.00%
2019/01/29	0	0.00	1	109.50	110.00	-1	2,384	-0.04%
2019/01/28	2	113.00	0	0.00	113.50	2	2,380	0.08%
2019/01/24	3	114.67	0	0.00	113.50	3	2,390	0.13%
2019/01/22	1	113.50	1	112.50	113.50	0	2,406	0.00%
2019/01/18	0	0.00	8	112.50	111.50	-8	2,331	-0.34%
2019/01/17	3	109.00	0	0.00	105.00	3	2,269	0.13%
2019/01/16	1	109.50	2	113.00	109.50	-1	2,254	-0.04%
2019/01/09	0	0.00	1	103.00	102.50	-1	2,259	-0.04%
2019/01/07	1	96.80	1	98.90	99.60	0	2,199	0.00%
2019/01/04	1	97.50	0	0.00	95.60	1	2,174	0.05%
2018/12/25	0	0.00	1	100.50	99.70	-1	2,179	-0.05%
2018/12/18	1	111.00	0	0.00	109.00	1	2,094	0.05%
2018/12/13	0	0.00	1	116.50	117.50	-1	2,019	-0.05%
2018/12/11	1	114.00	0	0.00	115.00	1	1,906	0.05%
2018/12/06	0	0.00	8	105.00	106.50	-8	1,786	-0.45%
2018/12/05	5	106.00	6	108.92	111.00	-1	1,773	-0.06%
2018/12/04	8	114.00	1	114.00	109.00	7	1,754	0.40%
2018/12/03	1	111.50	0	0.00	110.50	1	1,771	0.06%
2018/11/30	2	106.00	3	109.17	111.00	-1	1,707	-0.06%
2018/11/27	0	0.00	6	98.60	99.00	-6	1,557	-0.39%
2018/11/26	6	97.60	0	0.00	98.00	6	1,531	0.39%
2018/11/20	0	0.00	1	96.70	96.20	-1	1,505	-0.07%
2018/08/30	1	96.20	0	0.00	96.00	1	3,803	0.03%
2018/08/28	3	98.10	0	0.00	98.00	3	3,949	0.08%
2018/08/08	0	0.00	24	100.75	100.00	-24	3,860	-0.62%
2018/07/25	1	98.20	0	0.00	98.40	1	3,671	0.03%
2018/07/23	0	0.00	1	98.10	98.00	-1	3,668	-0.03%
2018/07/20	1	95.60	0	0.00	95.60	1	3,643	0.03%
2018/07/16	2	108.50	0	0.00	107.00	2	3,573	0.06%
2018/07/11	1	106.50	0	0.00	106.50	1	3,583	0.03%
2018/07/10	0	0.00	30	108.17	107.50	-30	3,569	-0.84%
2018/07/09	7	113.36	0	0.00	108.00	7	3,519	0.20%
2018/07/06	4	114.75	0	0.00	119.50	4	3,419	0.12%
2018/07/03	4	118.00	0	0.00	114.50	4	3,136	0.13%
2018/06/29	23	116.22	25	118.50	117.50	-2	3,047	-0.07%
2018/06/28	2	113.50	0	0.00	115.00	2	2,986	0.07%
2018/06/27	11	122.73	0	0.00	115.50	11	2,890	0.38%
2018/06/21	150	122.67	170	121.57	121.00	-20	2,272	-0.88%	大買/大賣/
2018/06/14	12	115.50	0	0.00	116.00	12	1,784	0.67%
2018/06/13	0	0.00	1	120.00	119.00	-1	1,683	-0.06%
2018/06/11	0	0.00	2.1	114.50	114.50	-2.1	1,394	-0.15%
2018/06/08	0	0.00	18	106.00	104.50	-18	1,271	-1.42%
2018/06/06	3	98.30	0	0.00	97.50	3	1,043	0.29%
2018/06/04	0	0.00	1.2	92.61	91.80	-1.2	867	-0.13%
2018/05/14	1	88.70	0	0.00	90.80	1	791	0.13%
2018/05/09	0	0.00	1	89.90	89.70	-1	787	-0.13%
2018/05/07	0.2	85.70	0	0.00	85.80	0.2	775	0.02%
2018/04/24	1	88.60	0	0.00	89.10	1	823	0.12%
2018/04/23	11	91.56	3	91.00	90.80	8	855	0.93%
2018/04/17	0	0.00	1	90.50	90.00	-1	779	-0.13%
2018/03/12	5	86.00	0	0.00	86.80	5	722	0.69%
2018/01/31	0.2	86.90	0	0.00	86.90	0.2	711	0.02%
2018/01/25	0.2	87.50	0	0.00	87.50	0.2	711	0.02%
2018/01/23	0.2	89.80	2	92.00	89.80	-1.8	732	-0.25%
2018/01/22	3	91.47	0	0.00	91.20	3	721	0.42%
2018/01/17	0	0.00	1	90.90	90.60	-1	693	-0.14%
2018/01/15	1	85.50	0	0.00	87.30	1	592	0.17%
2018/01/05	1	87.40	0	0.00	87.40	1	603	0.17%