台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    65.1
  • 漲跌
    ▼3.2
  • 漲幅
    -4.69%
  • 成交量
    7,421
  • 產業
    上市 其他類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷虎 (8033)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28367.20366.8368.3001,7270.00%
2024/03/27163.00161.8064.2001,4920.00%
2024/03/26158.1000.0058.4011,3060.08%
2024/03/2500.00260.6060.10-21,219-0.16%
2024/03/15051.0000.0050.8001,0070.00%
2024/03/12052.1000.0052.0001,0190.00%
2024/02/27153.8000.0053.6011,1190.09%
2024/01/15258.4000.0057.2021,0900.18%
2023/12/15157.3000.0057.3011,0480.10%
2023/12/1300.00257.1556.50-21,097-0.18%
2023/11/22454.6000.0054.5041,7470.23%
2023/11/07156.3000.0056.1012,1500.05%
2023/10/27157.3000.0057.2012,2570.04%
2023/10/1800.00558.3657.70-52,460-0.20%
2023/09/200.159.5000.0058.900.12,8790.00%
2023/09/13164.5000.0064.2013,0290.03%
2023/09/1200.00466.2066.00-43,039-0.13%
2023/09/11168.701369.1468.00-123,047-0.39%
2023/09/08867.1500.0068.0082,9580.27%
2023/09/05163.40263.2063.70-12,965-0.03%
2023/09/0100.00165.9064.60-13,109-0.03%
2023/08/3100.00566.9665.30-53,129-0.16%
2023/08/3000.00264.6565.80-23,176-0.06%
2023/08/29262.90265.9564.5003,1650.00%
2023/08/28968.0400.0068.2093,1020.29%
2023/08/24258.0000.0062.9022,9830.07%
2023/08/2300.00456.5357.20-42,921-0.14%
2023/08/0100.00262.8562.80-23,964-0.05%
2023/07/3100.00261.6061.50-23,921-0.05%
2023/07/28158.1000.0057.9013,8920.03%
2023/07/21164.6000.0062.9013,8850.03%
2023/07/2000.00461.0562.70-43,832-0.10%
2023/07/19257.65157.0057.0013,7750.03%
2023/07/18257.2000.0056.5023,7860.05%
2023/07/1400.00260.5060.50-24,402-0.05%
2023/07/13162.7000.0060.1015,6260.02%
2023/07/07167.5000.0067.5016,1990.02%
2023/07/06269.10168.9068.8016,1790.02%
2023/06/30168.3000.0068.4016,0830.02%
2023/06/29469.2500.0069.0046,0880.07%
2023/06/2800.00569.8069.50-56,115-0.08%
2023/06/27167.8000.0067.5016,1540.02%
2023/06/21170.3000.0070.3016,4500.02%
2023/06/20572.50371.5071.3026,5200.03%
2023/06/191074.80374.4074.4076,5130.11%
2023/06/16170.7000.0069.7016,4770.02%
2023/06/15268.90266.5070.7006,5190.00%
2023/06/12169.4000.0069.4016,4880.02%
2023/06/09373.03172.2072.2026,4680.03%
2023/06/08175.0000.0073.1016,4770.02%
2023/06/0700.00174.3073.80-16,496-0.02%
2023/06/06171.80172.8071.9006,4420.00%
2023/06/05173.00373.6373.00-26,486-0.03%
2023/06/0100.00170.1070.00-16,688-0.01%
2023/05/31170.50170.6070.4006,8520.00%
2023/05/30372.0000.0071.8036,9600.04%
2023/05/11168.801471.4670.00-138,877-0.15%
2023/05/101271.622.970.0972.809.18,6970.10%
2023/05/09373.900.675.3369.702.48,4290.03%
2023/05/08979.501180.8677.20-28,262-0.02%
2023/05/040.178.3000.0078.100.18,0740.00%
2023/05/030.177.7000.0078.200.18,1860.00%
2023/05/020.177.0000.0076.500.18,1880.00%
2023/04/28076.5000.0075.2008,2110.00%
2023/04/270.172.6000.0074.400.18,2110.00%
2023/04/240.171.8000.0073.000.18,2890.00%
2023/04/210.168.57268.0069.70-1.98,288-0.02%
2023/04/2011.173.581.174.5174.60108,2750.12%
2023/04/190.174.30274.4576.60-1.98,042-0.02%
2023/04/18774.632.174.2473.504.97,6710.06%
2023/04/1700.001079.0079.00-106,526-0.15%
2023/04/14269.0000.0071.9026,1180.03%
2023/04/1300.000.165.6765.40-0.16,0180.00%
2023/04/12060.6000.0063.0006,0400.00%
2023/04/1100.000.159.5059.80-0.16,0230.00%
2023/04/070.159.9000.0058.900.16,0880.00%
2023/03/310.257.50158.4058.20-0.96,172-0.01%
2023/03/29156.5000.0057.7016,2990.02%
2023/03/27164.50861.7164.90-76,338-0.11%
2023/03/24460.45559.6059.00-16,273-0.02%
2023/03/23860.9000.0060.3086,3720.13%
2023/03/221159.0400.0058.90116,3420.17%
2023/03/2100.00161.1059.90-16,379-0.02%
2023/03/20159.00160.9060.9006,3500.00%
2023/03/16153.6000.0054.5016,4350.02%
2023/03/10157.0000.0057.8016,9670.01%
2023/03/0900.00161.4061.40-17,012-0.01%
2023/03/08360.67461.0062.10-17,121-0.01%
2023/03/0700.001060.5859.60-107,360-0.14%
2023/03/061160.4800.0061.50117,4830.15%
2023/03/0300.001257.3856.70-127,428-0.16%
2023/03/021154.2400.0055.80117,4990.15%
2023/03/0100.00153.1052.80-17,593-0.01%
2023/02/24154.00253.9053.90-17,649-0.01%
2023/02/23257.9500.0058.0027,5280.03%
2023/02/22152.70254.2057.70-17,357-0.01%
2023/02/2100.00152.5052.50-17,042-0.01%
2023/02/20247.40546.9547.80-36,943-0.04%
2023/02/17145.4000.0044.4516,8450.01%
2023/02/1600.00144.2544.25-16,834-0.01%
2023/02/1500.00143.9543.95-16,884-0.01%
2023/02/14445.2000.0044.3046,9670.06%
2023/02/13746.37345.7545.8547,0220.06%
2023/02/10147.20447.8547.85-37,172-0.04%
2023/02/09443.39443.3043.5006,9880.00%
2023/02/0100.00242.4043.25-27,209-0.03%
2023/01/17239.1000.0039.1027,3270.03%
2023/01/12240.4500.0040.2527,5840.03%
2023/01/0500.00244.3043.20-27,462-0.03%
2022/12/16843.4000.0043.9087,5270.11%
2022/12/1500.001344.6245.35-137,506-0.17%
2022/12/13141.1000.0040.8017,3120.01%
2022/12/12142.0500.0042.0017,2310.01%
2022/12/0900.00044.0544.0507,1810.00%
2022/12/07445.2300.0044.4547,1320.06%
2022/12/0500.00644.4745.10-66,863-0.09%
2022/12/02141.4000.0041.0016,7220.01%
2022/12/01541.39542.1040.9506,6570.00%
2022/11/30740.621241.1140.75-56,532-0.08%
2022/11/2800.00542.3042.35-56,082-0.08%
2022/11/25138.9000.0038.5015,8800.02%
2022/11/24441.45240.4042.5525,7080.04%
2022/11/23343.7500.0044.0035,4670.05%
2022/11/22245.051147.3245.50-95,229-0.17%
2022/11/211245.8600.0046.00125,0750.24%
2022/11/1800.00241.9842.00-24,976-0.04%
2022/11/16236.60536.4036.75-34,733-0.06%
2022/11/14233.0000.0033.0024,5190.04%
2022/11/11233.9000.0034.0024,4680.04%
2022/11/1000.00233.5034.30-24,399-0.05%
2022/11/09232.2000.0032.5524,3010.05%
2022/11/08130.90131.9534.2004,2160.00%
2022/11/0700.00133.1033.10-13,771-0.03%
2022/11/0400.00129.7030.10-13,725-0.03%
2022/11/03227.4000.0027.4023,5770.06%
2022/11/0100.00722.3322.70-73,380-0.21%
2022/10/2800.001321.7821.00-133,243-0.40%
2022/10/262022.2000.0022.10203,0450.66%
2022/10/0600.00119.2519.10-12,286-0.04%
2022/10/0500.00118.5018.30-12,226-0.04%
2022/09/29218.2300.0018.4022,1090.09%
2022/09/2600.00221.0820.70-21,892-0.11%
2022/09/23120.752121.7422.90-201,747-1.14%
2022/09/222121.25121.2521.25201,5521.29%
2022/09/1300.00220.0020.00-21,221-0.16%
2022/09/1200.00118.8019.15-11,198-0.08%
2022/09/02118.3000.0018.3011,3570.07%
2022/08/3100.00218.3518.30-21,361-0.15%
2022/08/30218.2500.0018.2521,3450.15%
2022/08/1800.00218.1518.30-21,526-0.13%
2022/08/15217.3500.0018.4021,6150.12%
2022/06/1400.00719.1019.00-71,661-0.42%
2022/06/13719.2800.0019.4071,6110.43%
2022/06/09319.0500.0019.0031,5380.20%
2022/05/3100.00319.1519.20-31,447-0.21%
2022/03/2900.00417.8817.85-4864-0.46%
2022/03/28317.0500.0016.9038070.37%
2022/03/0100.00217.0517.50-21,101-0.18%
2022/02/2100.00215.9015.95-21,301-0.15%
2021/12/2000.000.117.0017.00-0.13,7990.00%
2021/12/0700.00218.5018.20-23,681-0.05%
2021/12/02118.5000.0018.2513,6590.03%
2021/12/01119.15119.2018.9003,6180.00%
2021/11/2600.00219.0018.25-23,490-0.06%
2021/11/25218.7500.0018.7523,4470.06%
2021/11/2300.001818.8818.90-183,371-0.53%
2021/11/221618.78318.4218.85133,2460.40%
2021/11/17117.8000.0017.5513,1220.03%
2021/11/16118.3500.0018.3513,0820.03%
2021/11/0900.00117.5517.70-12,886-0.03%
2021/11/0300.00117.4517.15-12,766-0.04%
2021/11/02118.30517.8517.90-42,708-0.15%
2021/11/01217.9500.0017.9022,6770.07%
2021/10/26318.5300.0018.2532,5700.12%
2021/10/25218.4500.0018.4522,5280.08%
2021/10/22119.30119.6018.8002,4830.00%
2021/10/2000.001119.0019.60-112,188-0.50%
2021/10/19318.0700.0017.8532,0260.15%
2021/10/181019.7000.0018.85101,9240.52%
2021/10/15319.302518.6519.90-221,756-1.25%
2021/10/142518.733019.1119.15-51,587-0.31%
2021/10/133018.07118.1018.30291,4072.06%
2021/10/12117.604718.4918.45-461,319-3.49%
2021/10/084516.8837.916.9817.307.11,1270.63%
2021/10/073715.52115.5015.75369453.81%
2021/10/0400.00114.2514.35-1916-0.11%
2021/09/30215.2000.0015.5529040.22%
2021/09/2900.00114.9514.80-1887-0.11%
2021/09/28215.10115.1015.3018690.12%
2021/09/27115.20415.3015.30-3799-0.38%
2021/09/24113.95913.9513.95-8665-1.20%
2021/09/23112.65612.7512.70-5655-0.76%
2021/09/22512.56512.5012.5006780.00%
2021/09/17112.8500.0012.9017120.14%
2021/09/161213.1000.0012.95127231.66%
2021/09/15513.15613.4313.45-1728-0.14%
2021/09/14712.91613.0313.1017150.14%
2021/09/1300.00212.8812.90-2717-0.28%
2021/09/1000.00412.8812.75-4730-0.55%
2021/09/0900.001112.6412.75-11763-1.44%
2021/09/08812.35712.1512.1518130.12%
2021/09/07912.50312.4012.4068180.73%
2021/09/06612.73612.6012.6008190.00%
2021/09/03612.731212.8112.80-6822-0.73%
2021/09/02612.83612.7812.7508250.00%
2021/09/01912.931112.9312.90-2825-0.24%
2021/08/31913.06213.0013.0078240.85%
2021/08/301413.1700.0013.15148291.69%
2021/08/27212.90613.1413.30-4839-0.48%
2021/08/26612.96213.0012.9548360.48%
2021/08/2500.00213.1013.10-2844-0.24%
2021/08/2400.00212.9812.95-2856-0.23%
2021/08/23112.80312.9212.80-2878-0.23%
2021/08/20212.70412.7512.65-2883-0.23%
2021/08/19612.88112.8512.7058790.57%
2021/08/18212.85213.0513.0008800.00%
2021/08/1700.00313.0013.00-3885-0.34%
2021/08/16513.16713.0613.00-2886-0.23%
2021/08/13313.25813.3413.30-5889-0.56%
2021/08/12313.20713.3913.40-4891-0.45%
2021/08/11613.67513.3513.3518990.11%
2021/08/101314.00313.8713.80109091.10%
2021/08/09714.17514.2414.2029210.22%
2021/08/06314.28114.3014.3029310.21%
2021/08/05114.5000.0014.4019500.11%
2021/08/040.214.60114.7014.65-0.8982-0.08%
2021/08/030.314.50314.5214.50-2.7978-0.27%
2021/08/02214.20414.2914.30-2972-0.21%
2021/07/30214.20514.3914.25-3983-0.30%
2021/07/29714.17214.3014.2059930.50%
2021/07/28414.25314.3714.2011,0060.10%
2021/07/27314.13514.3514.45-21,031-0.19%
2021/07/26314.22114.4014.1521,0630.19%
2021/07/22114.2000.0014.1511,1190.09%
2021/07/21414.33114.2514.2531,1490.26%
2021/07/2000.00314.4214.50-31,170-0.26%
2021/07/16214.53214.7014.5501,2690.00%
2021/07/13414.45514.4014.40-11,454-0.07%
2021/07/12414.91614.7114.70-21,458-0.14%
2021/07/09114.85814.8414.95-71,466-0.48%
2021/07/081114.75314.9815.0581,5140.53%
2021/07/07315.2200.0015.3031,5620.19%
2021/07/06215.60215.7015.5001,6720.00%
2021/07/05315.22215.3515.3011,7090.06%
2021/07/0200.00515.3815.35-51,774-0.28%
2021/07/01615.1900.0015.1061,8820.32%
2021/06/3000.00215.5015.35-21,891-0.11%
2021/06/29215.4000.0015.4521,8970.11%
2021/06/2800.00216.1316.05-21,894-0.11%
2021/06/25215.45215.5315.3001,8730.00%
2021/06/2400.00515.3515.40-51,899-0.26%
2021/06/23915.05715.2815.1521,9270.10%
2021/06/22715.11715.2615.1502,0100.00%
2021/06/21815.16515.1115.1032,1200.14%
2021/06/18515.5600.0015.6552,1740.23%
2021/06/1700.001415.9316.40-142,165-0.65%
2021/06/16514.92614.9914.95-12,144-0.05%
2021/06/15615.29215.3815.3042,1930.18%
2021/06/11715.4400.0015.5072,2170.32%
2021/06/09215.55215.4515.4502,2590.00%
2021/06/08215.43215.5015.5002,3230.00%
2021/06/0700.00415.6415.60-42,415-0.17%
2021/06/04615.7900.0015.5562,4400.25%
2021/06/0300.00216.1816.20-22,455-0.08%
2021/06/02216.0800.0016.1522,4790.08%
2021/05/3100.00216.5816.70-22,499-0.08%
2021/05/2700.001514.9014.90-152,528-0.59%
2021/05/1900.001514.2014.40-152,900-0.52%
2021/05/181113.5700.0014.05112,9960.37%
2021/05/1400.00114.5514.10-13,120-0.03%
2021/05/13213.65314.1014.15-13,277-0.03%
2021/05/12414.84114.1014.1033,3990.09%
2021/05/11416.23415.9815.6503,5850.00%
2021/05/10416.25116.2516.2533,7790.08%
2021/05/07115.85316.4516.70-23,958-0.05%
2021/05/06315.98115.9015.9024,0330.05%
2021/05/05116.00416.5016.25-34,115-0.07%
2021/05/04416.64216.7316.2524,2040.05%
2021/05/03617.20216.8516.8544,3140.09%
2021/04/29318.0800.0018.0034,4150.07%
2021/04/27218.5000.0018.5024,7300.04%
2021/04/2300.00218.9519.05-24,884-0.04%
2021/04/21220.5000.0020.1524,8250.04%
2021/04/1500.00119.0018.95-14,713-0.02%
2021/04/14118.6500.0018.5014,7070.02%
2021/04/1200.00119.6020.10-14,654-0.02%
2021/04/0800.00919.7319.50-94,585-0.20%
2021/04/072219.6300.0019.70224,6070.48%
2021/04/0100.001718.2418.25-174,625-0.37%
2021/03/3100.00118.1018.10-14,710-0.02%
2021/03/30218.0000.0017.8524,7290.04%
2021/03/29118.05218.0817.80-14,778-0.02%
2021/03/26217.78118.0018.0014,8360.02%
2021/03/25118.9000.0018.3014,8950.02%
2021/03/24119.9500.0019.9514,8320.02%
2021/03/1800.00117.9518.00-14,623-0.02%
2021/03/16117.70117.7517.5004,5870.00%
2021/03/15117.4000.0017.4014,5920.02%
2021/03/12217.6500.0017.6524,5950.04%
2021/03/1000.00616.9317.05-64,478-0.13%
2021/03/09716.34716.5616.4504,5270.00%
2021/03/08816.8100.0016.3084,6030.17%
2021/03/05316.77317.1317.0504,5800.00%
2021/03/04217.23217.5517.2504,5670.00%
2021/03/03117.15117.5517.7004,5480.00%
2021/03/02117.20417.1416.95-34,502-0.07%
2021/02/261617.3800.0017.45164,4700.36%
2021/02/2500.001517.5217.90-154,429-0.34%
2021/02/24116.70616.5816.35-54,350-0.11%
2021/02/23916.4700.0016.3094,3100.21%
2021/02/221017.1200.0016.90104,2600.23%
2021/02/1900.00717.5617.50-74,176-0.17%
2021/02/18215.80416.4016.85-24,071-0.05%
2021/02/17215.03115.1515.3513,9690.03%
2021/02/05415.7900.0015.1543,9250.10%
2021/02/04316.33216.4816.5513,8080.03%
2021/02/03418.3600.0018.0043,6440.11%
2021/01/29121.85121.4021.9003,0820.00%
2021/01/2800.00219.6019.95-22,892-0.07%
2021/01/2600.00119.6019.55-12,700-0.04%
2021/01/2200.00118.0018.90-12,446-0.04%
2021/01/2100.00518.2318.55-52,301-0.22%
2021/01/1900.000.216.9016.90-0.21,917-0.01%
2021/01/1500.00314.7514.90-31,699-0.18%
2021/01/14214.8000.0014.8521,6710.12%
2021/01/12114.75614.5814.75-51,642-0.30%
2021/01/11114.45214.6814.65-11,590-0.06%
2021/01/08214.2000.0014.5021,5740.13%
2021/01/0500.00214.8314.90-21,501-0.13%
2021/01/04214.35214.6314.8001,4630.00%
2020/12/31213.70614.0914.65-41,437-0.28%
2020/12/30614.7200.0014.1561,3740.44%
2020/12/29815.331.615.4315.506.51,2840.50%
2020/12/2500.001814.6514.60-181,134-1.59%
2020/12/24513.7500.0013.8051,0350.48%
2020/12/2300.00213.6013.60-21,000-0.20%
2020/12/22212.883013.2313.30-28947-2.96%
2020/12/214813.45213.1813.45468745.26%
2020/12/18212.00112.2012.2517920.13%
2020/12/17111.95312.2012.20-2777-0.26%
2020/12/1600.00612.0312.05-6798-0.75%
2020/12/15811.65811.6811.6008490.00%
2020/12/14611.87211.9011.9048730.46%
2020/12/11312.1500.0011.8538670.35%
2020/12/10212.2000.0012.3028450.24%
2020/12/0900.00612.4012.40-6816-0.74%
2020/12/08611.8300.0012.5067880.76%
2020/12/0700.00312.0012.00-3757-0.40%
2020/12/04311.6500.0012.0037390.41%
2020/12/0200.00711.8112.25-7639-1.09%
2020/12/0100.00211.1511.15-2554-0.36%
2020/11/30211.10311.2311.10-1560-0.18%
2020/11/2700.00111.0511.05-1555-0.18%
2020/11/25610.8800.0010.9065501.09%
2020/11/24310.8700.0010.8535510.54%
2020/11/2300.00210.9010.90-2548-0.36%
2020/11/1900.00111.0011.00-1545-0.18%
2020/11/18210.9000.0010.9025440.37%
2020/11/17110.9000.0011.1015440.18%
2020/11/1600.00111.1011.00-1549-0.18%
2020/11/13110.9000.0011.0015450.18%
2020/11/10210.95210.9311.0505380.00%
2020/11/09210.65110.7010.7015180.19%
2020/11/0600.00210.7510.75-2520-0.38%
2020/11/05310.55110.6510.6525250.38%
2020/11/04110.55210.6810.65-1527-0.19%
2020/11/03210.40110.6010.6515270.19%
2020/10/29110.45210.8010.80-1544-0.18%
2020/10/2800.00110.6510.65-1543-0.18%
2020/10/27310.65210.7010.7015450.18%
2020/10/2600.00110.8510.85-1549-0.18%
2020/10/23310.60310.6010.6005540.00%
2020/10/22310.60310.7210.7505740.00%
2020/10/21310.77210.8010.8015840.17%
2020/10/19210.9000.0011.0025990.33%
2020/10/1500.00111.2011.15-1634-0.16%
2020/10/14110.60310.8311.15-2642-0.31%
2020/10/13310.8300.0010.7536810.44%
2020/10/0800.000.111.3011.10-0.1709-0.01%
2020/09/1800.00411.3511.35-4960-0.42%
2020/09/17211.00210.1511.0509050.00%
2020/09/1400.00310.0010.00-3994-0.30%
2020/09/11510.0200.009.9451,0930.46%
2020/09/04410.5000.0010.5541,1310.35%
2020/08/2000.0059.869.67-51,212-0.41%
2020/08/0300.00210.6010.80-21,311-0.15%
2020/07/20211.25211.1511.1501,2020.00%
2020/07/16211.3500.0011.4521,1420.18%
2020/07/1000.001011.5711.20-101,076-0.93%
2020/07/091011.6200.0011.65101,0470.95%
2020/07/0100.00410.9911.20-4863-0.46%
2020/06/30411.0600.0011.2047870.51%
2020/06/1700.0039.769.81-3495-0.61%
2020/06/1618.8218.958.9204720.00%
2020/06/1500.0018.798.81-1470-0.21%
2020/06/1228.5000.008.7024690.43%
2020/06/0800.0088.748.97-8400-2.00%
2020/06/0528.0788.158.16-6373-1.61%
2020/06/04148.0138.008.00113643.02%
2020/06/0337.9978.008.00-4364-1.10%
2020/06/0248.0097.987.98-5371-1.34%
2020/06/0138.0000.008.0533690.81%
2020/05/2967.9568.008.0103700.00%
2020/05/2888.0368.028.0223690.54%
2020/05/2728.1000.008.1023690.54%
2020/05/265.28.0028.118.143.23690.87%
2020/05/2528.0528.058.0503620.00%
2020/05/2228.0128.138.1903610.00%
2020/05/2128.0200.008.1323480.57%
2020/05/1900.0028.178.17-2332-0.60%
2020/05/1827.7500.008.1323200.62%
2020/05/1500.0048.158.15-4301-1.33%
2020/05/1447.18317.447.49-27252-10.70%
2020/05/1397.3057.317.2942351.70%
2020/05/1167.4047.447.4022300.87%
2020/05/0877.5400.007.5572303.04%
2020/05/0717.5300.007.5912270.44%
2020/05/0657.5700.007.5852282.18%
2020/05/0500.0097.697.68-9228-3.94%
2020/05/04117.5400.007.50112274.84%
2020/04/3077.6937.687.6842261.76%
2020/04/2947.6100.007.6442281.75%
2020/04/2800.0057.617.63-5232-2.15%
2020/04/2700.0037.637.59-3240-1.25%
2020/04/2417.3277.417.35-6242-2.48%
2020/04/2357.2927.337.3332431.23%
2020/04/2227.1200.007.3222450.82%
2020/04/21117.41107.297.2812560.39%
2020/04/2077.5717.677.5062552.35%
2020/04/1737.7277.697.68-4255-1.56%
2020/04/1600.0017.787.71-1252-0.40%
2020/04/1587.4237.587.6352511.99%
2020/04/1427.2157.407.44-3247-1.21%
2020/04/1377.2000.007.1372462.84%
2020/04/0900.0047.247.22-4249-1.60%
2020/04/0847.0037.257.2812520.40%
2020/04/0727.0000.007.0322560.78%
2020/04/0600.0027.017.01-2261-0.76%
2020/04/0126.8046.966.97-2264-0.76%
2020/03/3156.9500.006.9752631.89%
2020/03/3000.0017.037.03-1264-0.38%
2020/03/2700.0087.107.16-8265-3.02%
2020/03/2636.5556.656.67-2261-0.76%
2020/03/2536.47126.546.54-9262-3.43%
2020/03/2446.2536.326.3212600.38%
2020/03/23126.1900.006.14122584.64%
2020/03/2000.0036.656.61-3257-1.16%
2020/03/1946.3600.006.3542551.57%
2020/03/1757.0637.177.0622480.81%
2020/03/1647.7337.927.6512440.41%
2020/03/1337.6837.727.7202420.00%
2020/03/1228.8128.508.5002360.00%
2020/03/1138.9928.928.9212300.43%
2020/03/1028.7148.929.10-2227-0.88%
2020/03/0938.9800.008.8132241.34%
2020/03/0619.0119.119.1602200.00%
2020/03/0418.9100.009.0912120.47%
2020/03/0300.0019.009.00-1212-0.47%
2020/03/0218.8218.968.9602210.00%
2020/02/2719.0600.008.9512230.45%
2020/02/2500.0019.199.16-1226-0.44%
2020/02/2419.0600.009.0712250.44%
2020/02/2100.0039.109.11-3224-1.34%
2020/02/2019.0119.069.0602240.00%
2020/02/1800.0019.049.02-1231-0.43%
2020/02/1749.0549.119.0502310.00%
2020/02/1400.0019.149.14-1230-0.43%
2020/02/1300.00319.069.07-31231-13.41%
2020/02/1028.7048.868.94-2233-0.86%
2020/02/0500.0019.038.96-1238-0.42%
2020/02/0368.5868.688.6402430.00%
2020/01/3100.0078.898.98-7240-2.91%
2020/01/3099.2169.118.9532391.25%
2020/01/2079.8549.929.9232371.26%
2020/01/1779.9500.009.9672352.97%
2020/01/1600.0029.959.95-2235-0.85%
2020/01/1549.94410.089.9802360.00%
2020/01/1400.00109.749.78-10225-4.43%
2020/01/1329.6929.739.7302270.00%
2020/01/1029.7029.699.6902280.00%
2020/01/09129.7619.709.70112294.79%
2020/01/0829.7759.739.71-3230-1.30%
2020/01/0769.80269.799.80-20230-8.67%
2020/01/0649.8629.759.7522360.85%
2020/01/0349.9849.999.9802330.00%
2020/01/02310.00210.0010.0012340.43%
2019/12/3059.9359.869.8602290.00%
2019/12/270.110.053010.0510.05-29.9222-13.43%
2019/12/26510.12210.1510.1532241.34%
2019/12/2500.00210.1510.20-2227-0.88%
2019/12/2400.00110.0510.05-1229-0.44%
2019/12/23210.00210.0510.0502310.00%
2019/12/20210.05210.0510.0502360.00%
2019/12/19510.11410.1010.1012460.41%
2019/12/17210.15210.2010.2002560.00%
2019/12/16310.15210.2010.2012840.35%
2019/12/1300.00210.2010.20-2312-0.64%
2019/12/12210.20210.1510.1503140.00%
2019/12/11210.15210.2510.2503230.00%
2019/12/10410.19310.2010.2013230.31%
2019/12/09310.25210.2510.2513240.31%
2019/12/06210.25210.3510.3503290.00%
2019/12/0500.00310.2510.35-3331-0.91%
2019/12/04210.25210.3510.3503360.00%
2019/12/0300.00110.3510.35-1342-0.29%
2019/12/02410.39110.3010.3033460.86%
2019/11/29110.4500.0010.6013480.29%
2019/11/2800.00110.7010.70-1353-0.28%
2019/11/2600.00210.4310.45-2350-0.57%
2019/11/2500.00110.3010.30-1348-0.29%
2019/11/22410.28310.2510.2513470.29%
2019/11/21310.28210.4010.4013510.28%
2019/11/20210.30210.3010.4003530.00%
2019/11/19210.30210.4010.4003570.00%
2019/11/18210.25210.4510.4503600.00%
2019/11/15210.35410.3510.30-2364-0.55%
2019/11/14210.35210.4010.4003680.00%
2019/11/13210.45210.4010.4003780.00%
2019/11/12410.50110.5010.5034030.74%
2019/11/1100.00410.5010.50-4408-0.98%
2019/11/08510.59410.5510.5514110.24%
2019/11/07410.63210.6510.6524120.48%
2019/11/06210.70210.6510.6504140.00%
2019/11/05210.65210.8510.8504230.00%
2019/11/04210.70110.8010.7014260.23%
2019/11/0100.00310.8510.85-3429-0.70%
2019/10/31210.60210.5510.5504290.00%
2019/10/30210.60210.6510.6504370.00%
2019/10/29410.68110.6510.6534640.65%
2019/10/28310.80310.8010.8004760.00%
2019/10/25410.58310.6010.6014800.21%
2019/10/24210.60410.6010.60-2490-0.41%
2019/10/23210.60210.6510.6505230.00%
2019/10/22310.62310.7210.7005260.00%
2019/10/21510.61510.6010.6005340.00%
2019/10/18210.65210.6510.6505440.00%
2019/10/17510.67310.7310.7525630.36%
2019/10/16310.60210.7010.7015740.17%
2019/10/15210.65510.6810.65-3593-0.51%
2019/10/14510.6600.0010.8056210.80%
2019/10/0800.00410.7610.70-4706-0.57%
2019/10/07410.70510.6510.65-1746-0.13%
2019/10/04510.6800.0010.8558200.61%
2019/10/0200.00610.9010.95-6845-0.71%
2019/10/01610.73410.8810.7028450.24%
2019/09/27410.81110.9010.9038410.36%
2019/09/26110.85210.9811.00-1840-0.12%
2019/09/25110.8500.0010.8018400.12%
2019/09/24111.0000.0011.0018380.12%
2019/09/2300.00211.1311.10-2831-0.24%
2019/09/20110.80111.0510.9508410.00%
2019/09/18210.7000.0011.4028130.25%
2019/09/1700.00210.7010.70-2789-0.25%
2019/09/16210.5000.0010.6028030.25%
2019/09/1200.00310.4710.50-3798-0.38%
2019/09/1100.00110.4010.40-1806-0.12%
2019/09/10410.25310.4510.4018100.12%
2019/09/0900.00210.6010.60-2820-0.24%
2019/09/06410.78210.6010.6028240.24%
2019/09/05210.70210.7010.7008220.00%
2019/09/04210.60410.6810.65-2821-0.24%
2019/09/03510.65410.6010.6018250.12%
2019/09/02210.65210.7010.7008290.00%
2019/08/30410.68410.6810.6508270.00%
2019/08/29410.68210.7010.7028280.24%
2019/08/28210.8000.0010.7528290.24%
2019/08/2700.00110.8010.80-1836-0.12%
2019/08/26610.5600.0010.8068490.71%
2019/08/2300.00110.8010.80-1856-0.12%
2019/08/22110.8500.0010.8018630.12%
2019/08/1200.00410.9810.90-4945-0.42%
2019/08/08410.7900.0010.9049460.42%
2019/08/0700.00411.1010.95-4965-0.41%
2019/08/06410.43110.6010.7539740.31%
2019/08/0500.00310.9510.85-3985-0.30%
2019/08/02410.75310.7510.7011,0070.10%
2019/08/0100.00311.0011.00-31,024-0.29%
2019/07/31610.81410.7910.8021,0440.19%
2019/07/30411.2600.0011.1041,0700.37%
2019/07/29511.3500.0011.5551,1400.44%
2019/07/26211.4500.0011.3521,2180.16%
2019/07/2500.00111.5011.65-11,281-0.08%
2019/07/23111.2000.0011.2511,2720.08%
2019/07/22311.20111.4011.4021,2960.15%
2019/07/19111.20111.2011.2001,3440.00%
2019/07/18111.3500.0011.4011,3270.08%
2019/07/17511.6500.0011.5551,3160.38%
2019/07/0800.00210.4510.45-21,061-0.19%
2019/07/0200.001110.3010.30-111,056-1.04%
2019/06/101311.0200.0010.95139871.32%
2019/05/3100.001110.8511.20-11969-1.13%
2019/05/30610.3500.0010.3069560.63%
2019/05/29510.6000.0010.6059460.53%
2019/05/2800.00710.9510.90-7938-0.75%
2019/05/2700.001311.0011.10-13933-1.39%
2019/05/24310.9700.0010.8539250.32%
2019/05/231710.9200.0011.15179071.87%
2019/05/2200.001711.2511.25-17869-1.96%
2019/05/2029.9000.009.9028400.24%
2019/05/17310.1000.0010.0038410.36%
2019/05/1500.00310.4510.45-3834-0.36%
2019/05/1339.4300.009.9437910.38%
2019/05/10210.3000.0010.4027750.26%
2019/05/07511.70111.6511.6046930.58%
2019/05/06212.00212.1012.0506430.00%
2019/05/03511.0700.0011.8055640.89%
2019/05/0200.001610.5310.75-16477-3.35%
2019/04/3029.0029.199.7904040.00%
2019/04/2929.1200.009.0523850.52%
2019/04/2639.4400.009.2633740.80%
2019/04/2300.0058.668.66-5276-1.81%
2019/04/2258.6128.668.6132751.09%
2019/04/1900.0018.698.69-1273-0.37%
2019/04/1838.3748.938.83-1266-0.38%
2019/04/1728.3718.428.4212620.38%
2019/04/1600.0038.438.40-3262-1.14%
2019/04/1548.3728.408.4022610.77%
2019/04/1228.3758.378.37-3262-1.14%
2019/04/1158.3818.378.3742621.52%
2019/04/1000.0098.378.38-9261-3.44%
2019/04/0968.3448.318.3122620.76%
2019/04/0868.3358.388.3612600.38%
2019/04/0348.36108.378.36-6258-2.32%
2019/04/02108.4428.508.3882573.11%
2019/04/0168.5928.508.5042611.53%
2019/03/2928.6200.008.7522570.78%
2019/03/2800.0028.708.70-2257-0.78%
2019/03/2728.6118.688.6912570.39%
2019/03/2600.0038.678.67-3258-1.16%
2019/03/2548.3968.468.54-2261-0.76%
2019/03/2268.4698.498.48-3268-1.12%
2019/03/2178.47108.538.48-3268-1.12%
2019/03/2068.5128.478.4742701.48%
2019/03/1988.6148.568.5642711.48%
2019/03/1848.6538.658.6412690.37%
2019/03/1400.0018.708.67-1283-0.35%
2019/03/1300.0048.588.56-4307-1.30%
2019/03/1248.5100.008.4943231.24%
2019/03/1128.5028.558.5403510.00%
2019/03/0848.5548.558.5503620.00%
2019/03/0738.6000.008.6133730.80%
2019/03/0628.6500.008.6623740.53%
2019/03/0500.0048.678.65-4377-1.06%
2019/03/0428.5538.628.61-1377-0.27%
2019/02/2768.6118.698.6453751.33%
2019/02/2600.0018.668.66-1375-0.27%
2019/02/2518.6900.008.6613750.27%
2019/02/2218.6600.008.6813770.27%
2019/02/20118.7918.828.81103762.66%
2019/02/1900.0018.488.48-1361-0.28%
2019/02/1828.4600.008.5823710.54%
2019/02/1400.0018.338.33-1382-0.26%
2019/02/1218.2228.288.29-1387-0.26%
2019/02/1128.1518.268.2613900.26%
2019/01/3000.0058.338.35-5391-1.28%
2019/01/2568.3618.358.3553961.26%
2019/01/2400.0018.488.48-1397-0.25%
2019/01/2328.2568.338.29-4393-1.02%
2019/01/2228.2528.288.2804000.00%
2019/01/2168.2558.278.2614040.25%
2019/01/1800.0018.308.30-1412-0.24%
2019/01/1728.2028.328.3204180.00%
2019/01/1628.3328.238.2304190.00%
2019/01/1568.1858.208.2014220.24%
2019/01/1448.2028.208.2024230.47%
2019/01/1100.0078.298.28-7421-1.66%
2019/01/10108.2918.288.2894192.14%
2019/01/0918.4548.508.47-3418-0.72%
2019/01/0828.1528.258.1804080.00%
2019/01/0748.2468.288.29-2406-0.49%
2019/01/0447.9578.098.12-3405-0.74%
2019/01/0358.0448.078.0514120.24%
2019/01/0228.1458.068.06-3415-0.72%
2018/12/2828.1900.008.1424150.48%
2018/12/2748.2028.198.1924210.48%
2018/12/2658.2400.008.2054221.18%
2018/12/2528.2048.298.29-2424-0.47%
2018/12/2448.2848.418.4204220.00%
2018/12/2238.2918.318.3124170.48%
2018/12/2128.1568.298.30-4417-0.96%
2018/12/2068.1648.188.2024160.48%
2018/12/1918.2668.308.30-5412-1.21%
2018/12/1717.9538.578.56-2402-0.50%
2018/12/1417.9957.997.99-4394-1.02%
2018/12/1368.0148.018.0123980.50%
2018/12/1217.8628.048.00-1401-0.25%
2018/12/1027.8417.837.8314140.24%
2018/12/0700.0038.088.11-3407-0.74%
2018/12/0698.0797.957.9603990.00%
2018/12/05148.4758.598.4793772.38%
2018/12/0438.8529.108.8013710.27%
2018/12/0368.3348.548.5523490.57%
2018/11/3048.2748.308.2803360.00%
2018/11/2918.10108.178.15-9324-2.78%
2018/11/2828.0000.007.9923190.63%
2018/11/27108.0028.038.0083152.54%
2018/11/2600.00117.987.97-11313-3.51%
2018/11/2317.8800.007.8213110.32%
2018/11/2147.6147.917.8603090.00%
2018/11/1927.9137.977.99-1300-0.33%
2018/11/1628.0000.007.9622980.67%
2018/11/15128.0988.018.0042981.34%
2018/11/1427.9488.248.30-6282-2.13%
2018/11/1367.8967.997.9902570.00%
2018/11/1247.9147.997.9902540.00%
2018/11/0948.0418.158.0132561.17%
2018/11/0828.0848.038.03-2260-0.77%
2018/11/0727.9828.058.0502590.00%
2018/11/0628.0327.977.9702720.00%
2018/11/0500.0028.038.01-2272-0.73%
2018/11/0200.0018.028.02-1277-0.36%
2018/11/0148.0318.008.0032881.04%
2018/10/30137.8927.987.91112863.84%
2018/10/2928.0328.198.1902800.00%
2018/10/2618.9019.098.5702860.00%
2018/10/2518.8800.008.6312850.35%
2018/10/1900.0029.419.41-2323-0.62%
2018/10/1839.4400.009.4233250.92%
2018/10/1700.0019.529.52-1327-0.31%
2018/10/1500.0019.319.31-1329-0.30%
2018/10/1228.5019.189.3213300.30%
2018/10/1119.2519.309.3003330.00%
2018/10/05110.80110.5510.5503250.00%
2018/10/04111.05110.9510.9503260.00%
2018/10/03111.10111.1511.1503280.00%
2018/10/01111.10111.5511.3003370.00%
2018/09/27111.20111.2011.2003630.00%
2018/09/26111.2500.0011.3513680.27%
2018/08/2100.001912.1312.20-191,345-1.41%
2018/08/2000.00912.0712.00-91,346-0.67%
2018/08/1700.00112.0512.05-11,347-0.07%
2018/08/16312.2500.0012.0531,3470.22%
2018/08/14612.3800.0012.3061,3390.45%
2018/08/10113.1000.0012.8511,3240.08%
2018/08/03413.6000.0013.6041,3060.31%
2018/07/31513.5500.0013.6551,2880.39%
2018/07/3000.00514.0414.00-51,275-0.39%
2018/07/26512.7000.0012.9051,2450.40%
2018/06/19114.5000.0014.5511,0800.09%
2018/06/15515.1900.0015.0051,0620.47%
2018/06/14216.451515.9716.10-131,015-1.28%
2018/06/1300.002015.8415.75-20971-2.06%
2018/06/121715.861016.0515.9579480.74%
2018/06/113516.50116.5016.50348733.89%
2018/06/0600.001715.5015.10-17691-2.46%
2018/06/051714.9000.0014.90176052.81%
2018/05/3000.001113.0213.25-11453-2.43%
2018/05/16112.0500.0011.9514020.25%
2018/05/141012.4000.0012.20104472.23%
2018/03/29012.5500.0012.6501,0880.00%
2018/03/22012.4000.0012.4501,0830.00%
2018/03/21012.4500.0012.6001,0770.00%
2018/03/1600.00112.6512.75-11,068-0.09%
2018/03/12012.8000.0012.9001,0540.00%
2018/03/010.212.0000.0012.000.29740.02%
2018/01/1600.00914.0014.00-9743-1.21%
2018/01/1500.00213.0512.75-2657-0.30%
2018/01/12212.9000.0012.9526460.31%
2018/01/1100.00212.6012.60-2637-0.31%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-4天前
雷虎 相關文章