榮群 (8034)-國票-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.00
漲跌
▲0.20
漲幅
+0.84%
成交量
393張
產業
上櫃通信網路類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	30	23.90	23.90	-30	6,403	-0.47%
2024/04/17	0	0.00	1	23.95	23.90	-1	6,823	-0.01%
2024/04/16	0	0.00	5	23.75	23.70	-5	6,923	-0.07%
2024/04/10	0	0.00	5	25.64	25.70	-5	7,037	-0.07%
2024/04/02	0	0.00	2	27.45	27.30	-2	7,061	-0.03%
2024/03/27	0	0.00	0	28.95	27.70	0	7,315	0.00%
2024/03/26	0	0.00	0	27.80	27.60	0	7,380	0.00%
2024/03/25	2	27.95	0	0.00	28.40	2	7,373	0.03%
2024/03/22	0	0.00	10	28.60	27.85	-10	7,383	-0.14%
2024/03/20	0	0.00	3	28.00	28.85	-3	7,425	-0.04%
2024/03/12	1	29.10	0	0.00	28.60	1	8,606	0.01%
2024/03/11	30	28.65	0	0.00	28.85	30	8,559	0.35%
2024/03/07	20	31.83	0	0.00	28.45	20	8,498	0.24%
2024/03/06	3	30.63	1	31.10	31.10	2	8,223	0.02%
2024/02/01	0	0.00	1	27.00	26.85	-1	9,546	-0.01%
2024/01/24	1	33.45	0	0.00	31.85	1	9,409	0.01%
2024/01/22	0	0.00	16	33.20	33.10	-16	8,941	-0.18%
2024/01/19	17	33.52	1	33.20	33.60	16	8,678	0.18%
2024/01/18	1	31.35	1	31.50	32.35	0	8,287	0.00%
2024/01/16	0	0.00	9	30.00	30.75	-9	7,412	-0.12%
2024/01/11	0	0.00	4	25.50	26.50	-4	5,532	-0.07%
2024/01/10	4	22.40	0	0.00	24.50	4	5,115	0.08%
2023/12/29	0	0.00	2	25.25	25.15	-2	4,920	-0.04%
2023/12/28	2	26.45	0	0.00	25.50	2	4,920	0.04%
2023/12/13	1	28.65	1	28.05	27.40	0	4,882	0.00%
2023/12/11	0	0.00	10	26.05	27.35	-10	4,441	-0.23%
2023/12/08	0	0.00	1	25.30	24.90	-1	4,287	-0.02%
2023/12/07	10	26.40	0	0.00	26.40	10	4,103	0.24%
2023/11/30	1	24.30	0	0.00	24.35	1	4,152	0.02%
2023/11/29	4	25.10	4	24.40	24.40	0	4,141	0.00%
2023/11/23	1	24.10	0	0.00	24.20	1	4,069	0.02%
2023/11/22	1	24.55	1	24.95	24.55	0	4,045	0.00%
2023/11/21	0	0.00	1	24.60	24.50	-1	4,006	-0.02%
2023/11/20	7	26.81	10	27.45	25.85	-3	3,893	-0.08%
2023/11/17	22	25.30	13	25.40	25.60	9	3,685	0.24%
2023/11/16	3	25.07	0	0.00	25.30	3	3,412	0.09%
2023/11/15	0	0.00	10	24.58	23.90	-10	3,232	-0.31%
2023/11/14	0	0.00	10	24.68	24.80	-10	3,144	-0.32%
2023/11/13	10	24.15	10	23.94	24.20	0	3,015	0.00%
2023/11/10	32	25.21	12	24.17	24.10	20	2,894	0.69%
2023/11/06	12	20.23	12	19.99	20.00	0	1,856	0.00%
2023/10/12	12	18.92	0	0.00	19.20	12	1,992	0.60%
2023/10/11	0	0.00	12	19.75	19.75	-12	1,965	-0.61%
2023/10/05	0	0.00	1	22.10	21.90	-1	1,963	-0.05%
2023/09/27	4	22.13	3	22.10	22.30	1	2,022	0.05%
2023/09/25	0	0.00	7	23.67	22.85	-7	2,053	-0.34%
2023/09/22	11	23.46	4	23.35	23.35	7	2,055	0.34%
2023/09/19	2	23.35	3	23.72	23.40	-1	1,969	-0.05%
2023/09/15	1	22.60	0	0.00	22.00	1	1,793	0.06%
2023/09/14	54	21.41	74	21.50	22.30	-20	1,643	-1.22%
2023/09/08	55	21.59	55	20.74	20.20	0	1,634	0.00%
2023/09/07	20	21.35	0	0.00	21.35	20	1,539	1.30%
2023/08/31	5	19.75	5	19.70	19.90	0	1,846	0.00%
2023/08/18	0	0.00	5	19.32	19.00	-5	1,753	-0.29%
2023/08/17	5	19.25	0	0.00	19.25	5	1,733	0.29%
2023/08/08	0	0.00	5	19.05	19.00	-5	1,659	-0.30%
2023/08/07	0	0.00	8	19.70	19.60	-8	1,641	-0.49%
2023/08/04	8	18.60	0	0.00	18.60	8	1,580	0.51%
2023/07/20	5	17.59	0	0.00	17.90	5	1,508	0.33%
2023/07/04	0	0.00	4	21.30	22.05	-4	1,370	-0.29%
2023/07/03	0	0.00	7	21.76	21.80	-7	1,336	-0.52%
2023/06/30	6	21.30	5	21.42	21.15	1	1,286	0.08%
2023/06/29	18	20.48	22	21.37	20.55	-4	1,224	-0.33%
2023/06/28	11	22.59	0	0.00	22.40	11	1,167	0.94%
2023/06/27	9	22.20	31	22.93	22.20	-22	1,145	-1.92%
2023/06/26	25	24.54	1	23.20	24.65	24	1,080	2.22%
2023/06/14	1	23.05	0	0.00	23.10	1	868	0.12%
2023/06/12	5	22.35	5	21.75	22.30	0	715	0.00%
2023/06/09	0	0.00	4	21.80	21.80	-4	486	-0.82%
2023/06/08	6	19.85	0	0.00	19.85	6	313	1.91%
2022/05/27	0	0.00	2	16.50	16.50	-2	595	-0.34%
2022/05/20	2	16.10	2	16.25	16.10	0	665	0.00%
2022/05/17	2	15.50	0	0.00	15.50	2	738	0.27%
2022/05/16	0	0.00	1	16.10	15.70	-1	722	-0.14%
2022/04/25	0	0.00	1	16.65	16.70	-1	773	-0.13%
2022/04/22	0	0.00	1	17.15	17.25	-1	781	-0.13%
2022/04/12	2	18.20	2	17.75	17.35	0	1,012	0.00%
2022/04/08	0	0.00	3	20.10	20.20	-3	1,007	-0.30%
2022/03/30	21	20.45	15	19.95	20.30	6	1,541	0.39%
2022/03/22	3	18.90	3	18.45	18.45	0	1,972	0.00%
2022/01/11	4	21.23	5	21.22	19.45	-1	2,021	-0.05%
2022/01/06	1	20.25	0	0.00	20.85	1	1,857	0.05%
2021/12/30	5	21.40	5	21.70	21.20	0	1,760	0.00%
2021/12/28	8	22.91	5	22.85	21.95	3	1,693	0.18%
2021/12/27	5	22.95	5	23.70	23.75	0	1,536	0.00%
2021/12/16	5	22.20	6	21.15	20.65	-1	791	-0.13%
2021/12/14	45	20.01	44	19.77	20.10	1	541	0.18%
2021/12/13	0	0.00	5	18.50	18.95	-5	310	-1.61%
2021/12/10	5	17.25	0	0.00	17.25	5	274	1.82%
2021/11/03	15	16.04	15	15.97	15.90	0	221	0.00%
2021/07/07	0	0.00	1	17.95	17.55	-1	878	-0.11%
2021/06/25	0	0.00	1	18.70	18.65	-1	746	-0.13%
2021/06/22	0	0.00	5	17.85	17.60	-5	748	-0.67%
2021/05/03	0	0.00	5	19.55	18.05	-5	881	-0.57%
2021/04/16	7	20.66	30	20.92	21.55	-23	877	-2.62%
2021/04/15	30	21.15	0	0.00	20.40	30	830	3.61%
2021/04/12	0	0.00	5	20.45	20.30	-5	815	-0.61%
2021/03/17	0	0.00	4	17.98	17.80	-4	1,272	-0.31%
2021/01/26	0	0.00	6	18.65	18.05	-6	1,441	-0.42%
2021/01/11	3	21.00	0	0.00	20.75	3	1,320	0.23%
2021/01/08	0	0.00	1	21.70	22.05	-1	1,274	-0.08%
2021/01/06	0	0.00	45	22.84	21.70	-45	1,247	-3.61%
2021/01/05	0	0.00	38	21.97	22.30	-38	1,202	-3.16%
2021/01/04	83	21.63	0	0.00	21.35	83	1,178	7.04%
2020/12/31	11	21.09	0	0.00	20.95	11	1,160	0.95%
2020/12/29	0	0.00	3	21.50	21.50	-3	1,134	-0.26%
2020/12/25	3	20.90	0	0.00	21.00	3	1,117	0.27%
2020/12/23	0	0.00	40	22.26	22.00	-40	1,071	-3.73%
2020/12/22	0	0.00	10	22.65	21.75	-10	1,052	-0.95%
2020/12/21	40	24.70	3	24.90	24.15	37	994	3.72%
2020/12/18	10	22.88	5	21.05	23.50	5	863	0.58%
2020/12/17	5	22.15	0	0.00	21.65	5	797	0.63%
2020/08/06	5	23.95	0	0.00	23.50	5	2,569	0.19%
2020/06/24	5	24.30	0	0.00	25.05	5	2,593	0.19%
2020/06/02	0	0.00	5	26.03	26.10	-5	2,633	-0.19%
2020/05/22	0	0.00	9	40.57	41.70	-9	2,077	-0.43%
2020/05/21	9	37.95	0	0.00	37.95	9	2,007	0.45%
2020/05/07	0	0.00	10	28.96	29.25	-10	1,767	-0.57%
2020/05/05	10	28.40	0	0.00	28.20	10	1,661	0.60%
2020/05/04	5	25.06	0	0.00	26.85	5	1,586	0.32%
2020/04/30	0	0.00	70	24.45	24.45	-70	1,546	-4.53%
2020/03/13	0	0.00	2	17.45	18.70	-2	1,994	-0.10%
2020/03/09	2	19.60	0	0.00	20.65	2	1,781	0.11%
2020/02/25	0	0.00	15	17.20	17.45	-15	1,553	-0.97%
2020/02/24	0	0.00	5	16.95	16.75	-5	1,517	-0.33%
2020/02/21	0	0.00	10	17.35	17.30	-10	1,496	-0.67%
2020/02/18	30	17.70	0	0.00	17.70	30	1,467	2.04%
2020/02/04	0	0.00	3	17.80	17.60	-3	1,314	-0.23%
2020/02/03	3	16.67	0	0.00	17.50	3	1,272	0.24%
2019/12/24	0	0.00	4	17.25	17.25	-4	600	-0.67%
2019/12/23	0	0.00	30	15.70	15.70	-30	445	-6.73%
2019/12/20	0	0.00	70	14.30	14.30	-70	390	-17.91%
2019/04/29	40	13.10	0	0.00	12.65	40	518	7.72%
2019/04/26	30	13.35	0	0.00	13.30	30	497	6.04%
2019/04/23	0	0.00	2	12.20	12.10	-2	369	-0.54%
2019/04/18	0	0.00	4	11.75	11.50	-4	351	-1.14%
2019/04/15	6	11.85	0	0.00	12.20	6	312	1.92%
2019/04/01	0	0.00	6	9.20	9.91	-6	198	-3.02%
2019/02/22	0	0.00	2	8.33	8.45	-2	152	-1.31%
2019/01/22	2	8.70	0	0.00	8.67	2	142	1.41%
2019/01/16	2	9.20	0	0.00	9.32	2	142	1.40%
2019/01/15	4	9.50	0	0.00	9.35	4	139	2.87%
2018/10/25	0	0.00	1	7.77	7.50	-1	267	-0.37%
2018/10/11	0	0.00	2	8.25	8.25	-2	286	-0.70%
2018/10/09	0	0.00	3	8.68	8.70	-3	287	-1.04%
2018/08/23	0	0.00	1	9.28	9.48	-1	285	-0.35%
2018/03/21	0	0.00	16	15.87	15.80	-16	1,282	-1.25%
2018/03/19	1	16.45	0	0.00	16.60	1	1,260	0.08%
2018/03/16	0	0.00	1	16.40	16.35	-1	1,253	-0.08%
2018/03/15	1	16.10	0	0.00	16.35	1	1,245	0.08%
2018/03/14	2	15.80	5	16.45	16.30	-3	1,244	-0.24%
2018/03/08	30	17.70	7	17.58	17.70	23	1,148	2.00%
2018/03/02	1	16.00	0	0.00	16.15	1	1,120	0.09%
2018/02/23	0	0.00	3	16.90	16.65	-3	1,152	-0.26%
2018/02/22	3	16.90	0	0.00	16.90	3	1,177	0.25%
2018/02/06	2	16.50	0	0.00	15.40	2	1,214	0.16%
2018/01/30	2	16.70	0	0.00	16.70	2	1,200	0.17%
2018/01/23	2	17.35	0	0.00	16.70	2	1,132	0.18%
2018/01/18	0	0.00	10	18.95	18.55	-10	1,040	-0.96%
2018/01/17	10	19.26	5	19.30	19.30	5	975	0.51%
2018/01/16	5	17.80	13	16.50	17.55	-8	878	-0.91%
2018/01/15	0	0.00	23	17.40	17.40	-23	780	-2.95%
2018/01/12	0	0.00	5	15.85	15.85	-5	785	-0.64%
2018/01/10	0	0.00	4	13.00	13.15	-4	718	-0.56%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌