廣積 (8050)-國票-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
2,461張
產業
上櫃電腦及週邊類股▲0.17%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.3	86.10	86.40	-0.3	1,596	-0.02%
2024/06/20	3	87.10	1	88.40	85.60	2	1,597	0.13%
2024/06/18	1	87.00	1	86.80	86.10	0	1,476	0.00%
2024/06/17	0	0.00	1	86.80	86.80	-1	1,509	-0.07%
2024/06/11	0.1	83.60	0	0.00	82.90	0.1	1,482	0.01%
2024/06/07	0	84.50	0	0.00	84.70	0	1,494	0.00%
2024/06/06	0	84.40	0	0.00	84.40	0	1,529	0.00%
2024/06/04	0	0.00	1	85.80	85.60	-1	1,565	-0.06%
2024/05/31	1	84.40	0	0.00	84.00	1	1,724	0.06%
2024/05/30	0	85.00	0	0.00	84.10	0	1,806	0.00%
2024/05/27	0	86.60	0	0.00	86.90	0	1,913	0.00%
2024/05/23	0.1	86.64	0	0.00	86.20	0.1	1,966	0.00%
2024/05/17	0	0.00	0.1	83.60	84.50	-0.1	1,858	0.00%
2024/05/15	0	0.00	1	83.40	83.30	-1	1,880	-0.05%
2024/05/13	1	82.50	0	0.00	82.40	1	1,901	0.05%
2024/04/30	0.1	83.12	0	0.00	82.70	0.1	2,247	0.00%
2024/03/08	0	0.00	1	85.20	85.00	-1	2,605	-0.04%
2024/03/06	0	0.00	4	89.40	88.40	-4	2,532	-0.16%
2024/03/05	0	0.00	2	87.20	87.40	-2	2,397	-0.08%
2024/03/04	0.1	84.30	0	0.00	84.10	0.1	2,328	0.00%
2024/03/01	1.6	85.94	0	0.00	85.80	1.6	2,285	0.07%
2024/02/27	0	0.00	3	85.87	85.50	-3	2,179	-0.14%
2024/02/19	7	83.57	0	0.00	83.60	7	2,144	0.33%
2024/01/24	2	87.50	0	0.00	86.90	2	1,931	0.10%
2024/01/23	0	0.00	0.7	86.11	86.00	-0.7	1,821	-0.04%
2024/01/22	0	84.50	0	0.00	85.00	0	1,750	0.00%
2024/01/02	0	0.00	1	80.10	80.10	-1	1,764	-0.06%
2023/12/25	2	78.65	0	0.00	78.10	2	1,764	0.11%
2023/12/21	0.1	81.30	0	0.00	82.10	0.1	1,697	0.00%
2023/12/19	0.1	83.00	0	0.00	82.90	0.1	1,745	0.01%
2023/12/18	0.2	84.80	0	0.00	84.10	0.2	1,803	0.01%
2023/11/30	1	84.60	0	0.00	86.20	1	3,356	0.03%
2023/11/29	0.2	84.41	0	0.00	85.30	0.2	3,362	0.01%
2023/11/14	0	81.10	0	0.00	81.60	0	4,229	0.00%
2023/10/19	1.1	81.99	0	0.00	82.00	1.1	7,546	0.01%
2023/10/13	4	88.80	0	0.00	88.20	4	8,133	0.05%
2023/10/11	0.1	89.80	0	0.00	89.20	0.1	8,768	0.00%
2023/10/04	0.1	93.00	0	0.00	93.20	0.1	9,108	0.00%
2023/10/03	1	94.20	0	0.00	94.00	1	9,323	0.01%
2023/09/27	1	94.10	0	0.00	93.30	1	9,794	0.01%
2023/09/18	1	99.80	0	0.00	99.00	1	11,215	0.01%
2023/09/14	0	0.00	9	105.50	104.50	-9	11,113	-0.08%
2023/09/13	9	104.50	1	104.00	104.50	8	11,086	0.07%
2023/09/12	0	0.00	8	104.50	102.50	-8	11,129	-0.07%
2023/09/08	14	108.46	27	110.96	107.00	-13	11,341	-0.11%
2023/09/07	10	107.75	28	108.86	106.00	-18	11,105	-0.16%
2023/09/06	0	0.00	13.1	104.33	105.50	-13.1	10,856	-0.12%
2023/09/05	17	103.00	8	102.50	103.00	9	10,665	0.08%
2023/09/01	8	101.00	4	101.00	99.90	4	10,608	0.04%
2023/08/31	6	101.50	23	102.00	102.50	-17	10,559	-0.16%
2023/08/30	6	100.50	0	0.00	100.50	6	10,480	0.06%
2023/08/29	10	99.40	7	101.50	101.50	3	10,457	0.03%
2023/08/28	1	97.80	0	0.00	96.70	1	10,400	0.01%
2023/08/24	0	0.00	10	100.50	100.50	-10	10,335	-0.10%
2023/08/23	16	104.00	17	105.15	103.00	-1	10,263	-0.01%
2023/08/22	11	103.32	7	105.00	103.50	4	10,212	0.04%
2023/08/21	16	102.22	18	103.50	102.50	-2	10,153	-0.02%
2023/08/18	18.1	105.49	0	0.00	101.50	18.1	10,028	0.18%
2023/08/17	40	106.65	31.1	107.93	107.50	9	9,828	0.09%
2023/08/16	8	108.24	19.1	105.94	109.00	-11.1	9,481	-0.12%
2023/08/15	14	100.86	14	101.14	100.00	0	9,022	0.00%
2023/08/14	2	100.50	2	99.50	99.50	0	8,923	0.00%
2023/08/11	2	99.85	1.1	98.60	98.50	1	8,773	0.01%
2023/08/09	0	97.20	0.1	100.00	100.50	-0.1	8,475	0.00%
2023/08/08	9	100.50	0	0.00	98.50	9	8,412	0.11%
2023/08/07	36	100.15	24.6	98.08	102.00	11.4	8,264	0.14%
2023/08/02	2	92.15	0	0.00	91.50	2	7,933	0.03%
2023/08/01	10	96.15	0	0.00	96.10	10	7,826	0.13%
2023/07/31	7	98.40	3	97.37	96.90	4	7,769	0.05%
2023/07/28	1	98.70	51	96.91	99.40	-50	7,536	-0.66%
2023/07/26	6.2	93.38	6	92.55	92.50	0.2	7,181	0.00%
2023/07/25	1	96.10	0	0.00	96.00	1	7,114	0.01%
2023/07/24	0	0.00	0	97.00	97.20	0	6,972	0.00%
2023/07/21	0.1	91.50	1	92.80	92.60	-0.9	6,841	-0.01%
2023/07/20	3	95.60	0	0.00	94.20	3	6,827	0.04%
2023/07/19	0	0.00	6	105.50	103.00	-6	6,700	-0.09%
2023/07/18	8	103.19	2	100.00	105.00	6	6,578	0.09%
2023/07/17	1	106.50	0	0.00	102.50	1	6,310	0.02%
2023/07/14	1	96.80	5.1	99.92	103.50	-4.1	5,988	-0.07%
2023/07/13	3.4	95.65	31	95.18	94.50	-27.6	5,637	-0.49%
2023/07/12	0.1	90.20	1	90.00	90.00	-0.9	5,370	-0.02%
2023/07/11	2	89.55	0	0.00	89.60	2	5,352	0.04%
2023/07/10	0.1	90.11	3	90.20	89.20	-2.9	5,295	-0.05%
2023/07/07	2.3	98.27	1	99.00	97.10	1.3	5,088	0.03%
2023/07/06	4	102.13	0	0.00	102.00	4	5,021	0.08%
2023/07/05	0	102.50	0	0.00	100.50	0	4,859	0.00%
2023/07/04	0	98.20	0.1	102.14	101.50	-0.1	4,735	0.00%
2023/07/03	60	95.28	4	94.38	98.10	56	4,404	1.27%
2023/06/30	13.1	92.38	0.4	94.19	89.20	12.7	4,118	0.31%
2023/06/29	0	0.00	30	85.90	86.70	-30	3,663	-0.82%
2023/06/28	20	85.10	0	0.00	84.80	20	3,674	0.54%
2023/06/27	10	84.80	0	0.00	84.60	10	3,760	0.27%
2023/06/19	0	85.20	0	0.00	85.00	0	3,934	0.00%
2023/06/15	10	87.50	0	0.00	87.40	10	3,879	0.26%
2023/06/14	1	88.70	6	87.21	88.50	-5	3,767	-0.13%
2023/06/13	7	84.13	52	83.90	85.30	-45	3,526	-1.28%
2023/06/12	40	82.20	13	82.90	82.20	27	3,355	0.80%
2023/06/09	0	0.00	40	81.90	81.90	-40	3,336	-1.20%
2023/06/08	13	81.60	0	0.00	81.10	13	3,380	0.38%
2023/06/07	0	0.00	10	81.10	81.50	-10	3,492	-0.29%
2023/06/02	30	81.20	0	0.00	80.90	30	3,630	0.83%
2023/06/01	10	82.00	20	82.40	81.70	-10	3,648	-0.27%
2023/05/31	0	0.00	13	82.23	81.90	-13	3,700	-0.35%
2023/05/30	10	81.30	0	0.00	81.40	10	3,740	0.27%
2023/05/29	0	0.00	40	81.08	81.20	-40	3,786	-1.06%
2023/05/26	40	80.23	0	0.00	79.30	40	3,906	1.02%
2023/05/25	30	80.90	15	80.70	80.70	15	4,011	0.37%
2023/05/23	0	0.00	7	80.70	80.30	-7	4,297	-0.16%
2023/05/22	15	80.00	0	0.00	80.10	15	4,411	0.34%
2023/05/19	0	0.00	10	80.00	79.10	-10	4,559	-0.22%
2023/05/18	0	0.00	55	80.13	79.50	-55	4,567	-1.20%
2023/05/17	35	78.86	0	0.00	78.70	35	4,568	0.77%
2023/05/16	0	0.00	80	78.51	78.70	-80	4,602	-1.74%
2023/05/15	68.1	77.22	0	0.00	76.90	68.1	4,634	1.47%
2023/05/12	0	0.00	88	79.02	79.00	-88	4,679	-1.88%
2023/05/11	20.1	78.10	1	78.70	78.80	19.1	4,696	0.41%
2023/05/10	0	0.00	20	79.00	79.20	-20	4,709	-0.42%
2023/05/09	8	77.60	0	0.00	77.80	8	4,770	0.17%
2023/05/08	12	78.70	0	0.00	78.70	12	4,879	0.25%
2023/05/04	10	77.80	15	77.70	77.90	-5	5,019	-0.10%
2023/05/03	5	77.60	0	0.00	77.30	5	5,101	0.10%
2023/05/02	10	76.78	0	0.00	77.20	10	5,140	0.19%
2023/04/27	0	0.00	10	74.40	74.40	-10	5,178	-0.19%
2023/04/25	0	0.00	1	74.00	74.00	-1	5,283	-0.02%
2023/04/20	0	0.00	20	80.35	79.70	-20	5,335	-0.37%
2023/04/19	15	82.60	15	81.70	81.80	0	5,328	0.00%
2023/04/12	15	82.30	0	0.00	82.90	15	5,355	0.28%
2023/04/11	61	82.07	0.4	82.20	81.70	60.7	5,394	1.12%
2023/04/10	70	85.23	0	0.00	85.10	70	5,302	1.32%
2023/04/06	0.4	85.50	0	0.00	85.40	0.4	5,355	0.01%
2023/03/30	4	87.45	152	85.66	88.80	-148	5,377	-2.75%	大賣/鉅額交易
2023/03/29	0	82.80	0	0.00	83.20	0	5,184	0.00%
2023/03/28	155	84.05	0	0.00	83.60	155	5,295	2.93%	大買/鉅額交易
2023/03/27	0	0.00	124	85.26	84.20	-124	5,274	-2.35%	大賣/鉅額交易
2023/03/24	2	84.50	4	83.88	83.80	-2	5,411	-0.04%
2023/03/23	0	0.00	10	83.50	83.90	-10	5,543	-0.18%
2023/03/22	13	82.35	0	0.00	82.80	13	5,604	0.23%
2023/03/16	0	0.00	10	77.70	77.80	-10	6,761	-0.15%
2023/03/14	0	0.00	15	80.00	79.70	-15	6,971	-0.22%
2023/03/09	80	83.75	0	0.00	83.00	80	7,057	1.13%
2023/03/08	48	84.17	59	84.75	84.70	-11	7,014	-0.16%
2023/03/07	8	85.00	24	84.84	84.20	-16	7,002	-0.23%
2023/03/06	1	84.60	0	0.00	83.80	1	6,976	0.01%
2023/03/03	0	0.00	21	84.70	83.60	-21	6,961	-0.30%
2023/03/02	0	0.00	32.1	83.90	83.60	-32.1	6,933	-0.46%
2023/03/01	76	82.52	0	0.00	82.00	76	6,916	1.10%
2023/02/24	70.2	83.16	10	83.30	83.80	60.2	6,945	0.87%
2023/02/23	11	85.96	0	0.00	86.20	11	6,932	0.16%
2023/02/22	0	0.00	0.1	84.70	84.50	-0.1	6,978	0.00%
2023/02/21	2	86.80	2	84.60	83.50	0	7,140	0.00%
2023/02/17	0	0.00	40.1	81.27	82.50	-40.1	7,003	-0.57%
2023/02/16	1	80.00	6	80.60	80.00	-5	6,941	-0.07%
2023/02/15	75.1	78.89	43	79.90	79.90	32.1	7,002	0.46%
2023/02/14	13	79.28	0	0.00	79.40	13	7,017	0.19%
2023/02/13	5	79.80	105	79.93	79.90	-100	7,066	-1.42%	大賣/
2023/02/10	100.1	78.97	64	80.36	77.90	36.1	7,130	0.51%
2023/02/09	0.1	78.60	20	79.90	79.50	-19.9	7,130	-0.28%
2023/02/08	70.1	79.41	0	0.00	78.70	70.1	7,206	0.97%
2023/02/07	14	78.77	0	0.00	79.50	14	7,253	0.19%
2023/02/06	0	0.00	2	77.20	79.00	-2	7,277	-0.03%
2023/02/03	12	75.65	30	76.90	77.40	-18	7,260	-0.25%
2023/02/02	20	75.70	0	0.00	75.90	20	7,253	0.28%
2023/02/01	0	0.00	15	75.60	76.50	-15	7,211	-0.21%
2023/01/31	10	72.90	10	73.90	73.90	0	7,170	0.00%
2023/01/16	15	72.20	0	0.00	73.00	15	7,208	0.21%
2023/01/06	0	0.00	20	77.00	77.60	-20	7,452	-0.27%
2023/01/03	0	0.00	1	78.00	78.90	-1	7,706	-0.01%
2022/12/30	1	77.70	0	0.00	77.30	1	7,714	0.01%
2022/12/22	0	0.00	3	77.70	77.50	-3	7,596	-0.04%
2022/12/21	3	80.77	0	0.00	80.70	3	7,477	0.04%
2022/12/16	9	86.10	9	84.29	84.20	0	7,650	0.00%
2022/12/15	4	87.23	3	88.17	87.30	1	7,496	0.01%
2022/12/13	10	85.64	0	0.00	84.50	10	7,272	0.14%
2022/12/12	12	85.38	3	86.10	85.60	9	7,158	0.13%
2022/12/09	5	82.50	5	83.70	84.00	0	7,012	0.00%
2022/12/06	1	78.90	1	78.60	78.40	0	6,482	0.00%
2022/12/05	1	79.20	0	0.00	78.20	1	6,414	0.02%
2022/12/01	0	0.00	15	75.70	74.60	-15	6,384	-0.23%
2022/11/24	15	75.10	0	0.00	74.90	15	6,668	0.22%
2022/11/21	0	0.00	8	76.85	77.00	-8	7,163	-0.11%
2022/11/18	0	0.00	2	76.10	76.10	-2	7,187	-0.03%
2022/11/17	19	76.02	24	75.10	77.30	-5	7,092	-0.07%
2022/11/16	14	71.60	0	0.00	71.60	14	6,858	0.20%
2022/11/09	0	0.00	17	72.80	72.60	-17	6,963	-0.24%
2022/11/08	19	72.05	2	72.90	72.00	17	6,890	0.25%
2022/11/07	1	70.60	3	70.40	70.10	-2	6,843	-0.03%
2022/11/04	2	69.35	0	0.00	71.00	2	6,930	0.03%
2022/11/01	3	66.70	3	67.80	68.00	0	6,767	0.00%
2022/10/28	5	64.10	5	63.30	63.80	0	6,970	0.00%
2022/10/27	2	62.10	2	62.90	64.30	0	7,105	0.00%
2022/10/21	3	61.30	3	60.80	60.80	0	7,598	0.00%
2022/10/18	31	62.53	31	63.25	63.20	0	7,697	0.00%
2022/10/14	5	62.08	5	62.06	61.30	0	7,590	0.00%
2022/10/12	1	70.20	16	69.09	70.50	-15	7,565	-0.20%
2022/10/11	15	67.60	0	0.00	66.60	15	7,671	0.20%
2022/10/07	0	0.00	15	70.90	70.00	-15	7,707	-0.19%
2022/10/05	15	68.40	0	0.00	68.60	15	7,823	0.19%
2022/09/28	30	68.66	30	67.11	66.70	0	8,365	0.00%
2022/09/27	10	69.60	10	70.90	71.50	0	8,622	0.00%
2022/09/26	5	71.50	6	70.90	70.20	-1	8,779	-0.01%
2022/09/23	8	74.45	26	72.83	72.00	-18	8,838	-0.20%
2022/09/20	20	81.40	0	0.00	81.40	20	9,242	0.22%
2022/09/16	15	87.00	15	89.00	83.80	0	9,282	0.00%
2022/09/15	2	87.30	15	87.36	87.10	-13	9,131	-0.14%
2022/09/14	13	86.30	0	0.00	86.80	13	9,053	0.14%
2022/09/13	11	82.67	13	84.11	84.30	-2	8,906	-0.02%
2022/09/12	2	81.65	0	0.00	81.70	2	8,757	0.02%
2022/09/07	4	76.08	4	76.30	75.50	0	8,558	0.00%
2022/09/06	2	82.20	17	79.42	79.90	-15	8,439	-0.18%
2022/09/02	15	79.39	0	0.00	79.80	15	8,309	0.18%
2022/08/29	5	77.74	5	77.84	74.90	0	7,756	0.00%
2022/08/23	1	71.00	1	70.60	70.90	0	7,069	0.00%
2022/08/19	5	73.28	5	72.76	72.00	0	6,974	0.00%
2022/08/17	0	0.00	7	70.24	70.70	-7	6,641	-0.11%
2022/08/16	34	70.44	27	69.50	69.50	7	6,554	0.11%
2022/08/11	1	69.00	1	70.00	69.90	0	6,294	0.00%
2022/08/04	6	68.38	6	68.53	70.30	0	5,773	0.00%
2022/08/02	8	69.75	9	69.44	69.70	-1	5,370	-0.02%
2022/08/01	10	70.56	10	70.49	70.20	0	5,180	0.00%
2022/07/28	0	0.00	1	68.00	67.10	-1	4,840	-0.02%
2022/07/27	6	68.10	6	67.50	67.00	0	4,697	0.00%
2022/07/22	7	66.50	5	64.66	64.60	2	4,423	0.05%
2022/07/21	1	65.00	1	65.50	65.80	0	4,339	0.00%
2022/07/20	4	65.28	5	65.30	64.40	-1	4,264	-0.02%
2022/07/19	1	65.00	0	0.00	64.70	1	4,078	0.02%
2022/07/14	0	0.00	1	61.80	61.80	-1	3,782	-0.03%
2022/07/13	2	65.30	3	64.13	64.00	-1	3,703	-0.03%
2022/07/12	2	65.25	0	0.00	64.00	2	3,611	0.06%
2022/07/11	2	67.20	2	64.90	63.80	0	3,437	0.00%
2022/07/08	2	64.80	2	62.30	64.80	0	3,286	0.00%
2022/07/07	3	64.07	3	63.03	64.00	0	3,177	0.00%
2022/07/06	4	62.75	9	64.07	61.60	-5	3,042	-0.16%
2022/07/05	17	64.22	12	63.30	66.60	5	2,845	0.18%
2022/07/04	6	64.43	7	64.83	62.30	-1	2,533	-0.04%
2022/07/01	4	61.83	3	60.83	60.80	1	2,269	0.04%
2022/06/30	4	63.40	4	63.58	63.90	0	2,095	0.00%
2022/06/29	8	60.85	16	60.76	63.30	-8	1,823	-0.44%
2022/06/28	32	58.55	27	57.77	59.00	5	1,553	0.32%
2022/06/27	3	57.00	0	0.00	56.70	3	1,396	0.21%
2022/06/24	0	0.00	6	53.00	53.50	-6	1,219	-0.49%
2022/06/14	5	49.30	5	49.90	50.60	0	1,082	0.00%
2022/06/13	1	53.00	1	53.00	51.10	0	1,058	0.00%
2022/05/30	0	0.00	1	49.45	49.35	-1	957	-0.10%
2022/04/11	5	49.24	5	49.73	48.85	0	415	0.00%
2022/04/07	0	0.00	1	46.05	46.55	-1	355	-0.28%
2022/04/01	0	0.00	0.1	48.05	47.95	-0.1	315	-0.04%
2022/03/31	1	44.80	1	46.60	47.20	0	275	0.00%
2022/03/25	0	0.00	4	43.49	43.00	-4	221	-1.80%
2022/03/24	12	42.89	8	42.84	43.00	4	213	1.88%
2022/02/09	1	40.00	0	0.00	40.10	1	184	0.54%
2021/11/24	0	0.00	1	39.05	39.00	-1	193	-0.52%
2021/09/02	0	0.00	0.5	38.70	38.95	-0.5	257	-0.18%
2021/06/21	2	40.50	2	41.00	41.05	0	501	0.00%
2021/06/15	1	41.70	0	0.00	41.65	1	506	0.20%
2021/06/11	10	41.30	10	41.65	41.55	0	499	0.00%
2021/05/26	1	38.75	0	0.00	38.75	1	491	0.20%
2021/05/24	0	38.00	0	0.00	38.05	0	490	0.00%
2021/05/03	0	0.00	3	41.00	40.80	-3	305	-0.98%
2021/04/27	0	40.90	0	0.00	40.75	0	292	0.00%
2021/04/08	0.1	38.70	0	0.00	39.80	0.1	233	0.04%
2021/03/31	1	38.05	0	0.00	38.05	1	211	0.47%
2021/03/30	5	37.50	0	0.00	37.45	5	206	2.42%
2021/03/04	0	0.00	0.2	36.05	36.05	-0.2	184	-0.12%
2021/01/05	1	38.40	0	0.00	38.40	1	147	0.68%
2020/12/29	2	38.40	0	0.00	38.40	2	146	1.36%
2020/12/23	0.8	37.80	0	0.00	37.80	0.8	143	0.57%
2020/09/03	0	0.00	0.3	46.55	46.75	-0.3	488	-0.05%
2020/08/26	0	0.00	0.3	47.60	47.90	-0.3	405	-0.08%
2020/07/02	0.4	40.50	0	0.00	40.70	0.4	203	0.18%
2020/05/07	0	0.00	0.9	38.00	38.20	-0.9	249	-0.36%
2020/01/30	0	0.00	2	42.15	42.00	-2	215	-0.93%
2019/10/29	0	0.00	2	45.45	45.50	-2	219	-0.91%
2019/08/13	2	40.10	0	0.00	41.75	2	363	0.55%
2019/07/22	2	47.20	0	0.00	46.65	2	329	0.61%
2019/06/28	1	46.00	3	45.35	45.20	-2	251	-0.80%
2019/06/27	2	45.15	0	0.00	44.85	2	241	0.83%
2019/06/24	0	0.00	10	41.90	45.15	-10	204	-4.89%
2019/06/20	10	40.85	0	0.00	40.85	10	165	6.03%
2019/05/03	0	0.00	3.3	40.00	39.95	-3.3	118	-2.78%
2018/08/09	0	0.00	0.4	47.80	47.80	-0.4	371	-0.11%
2018/07/24	2	47.80	2	47.75	47.75	0	351	0.00%
2018/07/18	1	48.75	1	47.40	47.40	0	362	0.00%
2018/07/09	2	44.70	2	44.55	44.55	0	348	0.00%
2018/07/06	0	0.00	1	46.60	46.70	-1	345	-0.29%
2018/06/26	2	49.40	2	50.20	50.20	0	332	0.00%
2018/06/22	11	51.11	10	51.50	50.60	1	324	0.31%
2018/06/15	2	52.00	2	50.70	50.70	0	274	0.00%
2018/06/14	0	0.00	2	51.70	50.30	-2	268	-0.75%
2018/05/22	1	44.60	1	44.50	44.50	0	173	0.00%
2018/05/15	0	44.10	0	0.00	44.15	0	179	0.00%
2018/04/26	2	45.75	2	45.05	45.05	0	186	0.00%
2018/04/13	3	44.85	3	44.75	44.75	0	181	0.00%
2018/04/03	0	45.30	0	0.00	45.05	0	181	0.00%
2018/03/31	0	46.00	0	0.00	45.70	0	184	0.00%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/01/18	1	49.05	0	0.00	49.05	1	266	0.37%