商丞 (8277)-國票-彰化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	10	14.30	0	0.00	14.50	10	985	1.02%
2024/10/01	10	15.00	0	0.00	14.80	10	1,031	0.97%
2024/09/30	30	15.32	0	0.00	15.20	30	1,055	2.84%
2024/09/27	26	15.68	0	0.00	16.05	26	1,088	2.39%
2024/08/15	0	0.00	0	13.90	13.95	0	2,668	0.00%
2024/08/05	5	12.20	0	0.00	12.20	5	2,699	0.19%
2024/07/10	0	0.00	1	15.35	15.40	-1	2,694	-0.04%
2024/07/09	20	15.83	0	0.00	15.60	20	2,671	0.75%
2024/07/08	25	17.58	0	0.00	17.25	25	2,579	0.97%
2024/07/05	5	17.70	0	0.00	17.60	5	2,528	0.20%
2024/06/28	0	0.00	15	17.80	17.80	-15	2,253	-0.67%
2024/06/27	0	0.00	2	18.00	17.90	-2	2,207	-0.09%
2024/06/26	17	18.90	0	0.00	18.90	17	2,095	0.81%
2024/06/24	1	17.60	0	0.00	17.80	1	1,881	0.05%
2024/06/19	0	0.00	37	17.12	17.65	-37	1,509	-2.45%
2024/06/18	30	16.05	1	16.00	16.05	29	1,381	2.10%
2024/06/05	0	0.00	1	14.10	14.00	-1	897	-0.11%
2024/06/04	1	14.35	0	0.00	14.35	1	800	0.12%
2024/04/03	0	0.00	2	12.15	12.20	-2	303	-0.66%
2024/04/01	0	0.00	2	12.30	12.25	-2	317	-0.63%
2024/03/27	0	0.00	0	12.15	12.20	0	420	0.00%
2024/03/15	4	11.80	0	0.00	11.70	4	403	0.99%
2023/11/22	0	0.00	1	11.85	12.00	-1	376	-0.27%
2023/10/17	0	0.00	2	12.23	12.25	-2	468	-0.43%
2023/07/28	2	13.00	0	0.00	13.05	2	935	0.21%
2023/06/27	0	0.00	6	12.75	12.20	-6	806	-0.74%
2023/06/26	0	0.00	2	12.65	12.80	-2	821	-0.24%
2023/06/21	8	13.25	0	0.00	13.25	8	832	0.96%
2023/05/25	0	0.00	1	9.66	9.69	-1	403	-0.25%
2023/04/11	0	0.00	25	10.95	10.70	-25	377	-6.61%
2023/03/30	25	10.95	3	11.05	11.05	22	290	7.58%
2023/03/27	3	10.78	0	0.00	10.40	3	235	1.28%
2022/10/06	0	0.00	2	9.07	9.14	-2	185	-1.08%
2022/09/15	0	0.00	5	10.26	10.15	-5	184	-2.72%
2022/09/14	3	9.91	3	10.30	10.40	0	179	0.00%
2022/09/13	5	9.98	0	0.00	10.35	5	164	3.03%
2022/08/25	0	0.00	5	9.71	9.71	-5	223	-2.24%
2022/08/24	0	0.00	2	9.70	9.60	-2	225	-0.89%
2022/08/22	0	0.00	10	9.93	9.83	-10	227	-4.39%
2022/08/19	12	9.84	0	0.00	9.88	12	226	5.31%
2022/08/16	5	9.89	0	0.00	9.73	5	221	2.26%
2022/04/14	0	11.55	0	0.00	11.40	0	282	0.00%
2022/03/23	1	11.80	0	0.00	12.00	1	462	0.22%
2022/01/07	0	0.00	6	12.80	12.65	-6	923	-0.65%
2022/01/06	0	0.00	1	13.15	13.10	-1	923	-0.11%
2022/01/05	0	0.00	3	13.15	13.05	-3	927	-0.32%
2021/12/30	0	0.00	1	14.05	14.05	-1	893	-0.11%
2021/12/29	0	0.00	1	13.55	13.55	-1	855	-0.12%
2021/12/28	8	14.09	1	13.90	13.85	7	842	0.83%
2021/12/27	0	0.00	10	13.13	13.05	-10	801	-1.25%
2021/12/24	0	0.00	3	13.10	13.05	-3	800	-0.37%
2021/12/23	0	0.00	5	13.10	13.05	-5	796	-0.63%
2021/12/22	10	13.55	0	0.00	13.30	10	792	1.26%
2021/12/21	0	0.00	10	13.13	13.10	-10	780	-1.28%
2021/12/15	20	13.59	0	0.00	13.30	20	764	2.62%
2021/12/13	0	0.00	1	13.00	13.20	-1	746	-0.13%
2021/12/07	1	13.10	0	0.00	13.10	1	705	0.14%
2021/12/06	0	0.00	5	13.50	13.45	-5	695	-0.72%
2021/12/03	6	12.83	0	0.00	13.10	6	669	0.90%
2021/12/02	3	13.40	1	13.40	13.40	2	625	0.32%
2021/11/23	0	0.00	1	13.40	13.05	-1	519	-0.19%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/15	1	12.20	0	0.00	11.90	1	423	0.24%
2021/11/09	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/10/15	0	0.00	1	11.15	11.15	-1	682	-0.15%
2021/10/13	2	9.75	0	0.00	9.27	2	683	0.29%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/09/15	2	11.45	0	0.00	11.45	2	1,477	0.14%
2021/08/30	0	0.00	1	13.00	12.85	-1	1,565	-0.06%
2021/08/18	3	12.92	0	0.00	13.20	3	1,747	0.17%
2021/07/23	1	16.10	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	3	16.00	16.10	-3	2,291	-0.13%
2021/07/21	1	14.90	0	0.00	14.65	1	2,407	0.04%
2021/07/13	0	0.00	12	15.60	15.50	-12	2,639	-0.45%
2021/07/12	2	16.00	29	15.40	15.60	-27	2,625	-1.03%
2021/07/08	0	0.00	8	16.40	16.50	-8	2,631	-0.30%
2021/07/01	0	0.00	2	16.15	16.10	-2	2,972	-0.07%
2021/06/30	0	0.00	6	15.80	15.80	-6	2,971	-0.20%
2021/06/29	18	15.82	2	15.65	15.65	16	2,997	0.53%
2021/06/28	44	15.60	0	0.00	16.20	44	2,915	1.51%
2021/06/01	0	0.00	5	15.10	15.70	-5	2,800	-0.18%
2021/05/25	5	13.60	0	0.00	14.70	5	2,755	0.18%
2021/05/21	0	0.00	10	13.10	13.10	-10	2,779	-0.36%
2021/05/19	10	12.94	0	0.00	13.50	10	2,841	0.35%
2021/05/18	0	0.00	1	12.45	12.45	-1	2,829	-0.04%
2021/05/14	0	0.00	10	13.97	12.60	-10	2,796	-0.36%
2021/05/13	9	13.40	0	0.00	13.45	9	2,772	0.32%
2021/05/11	1	14.65	11	14.62	14.55	-10	2,715	-0.37%
2021/05/05	3	15.87	0	0.00	15.25	3	2,599	0.12%
2021/05/04	0	0.00	6	16.85	16.85	-6	2,544	-0.24%
2021/05/03	1	18.75	0	0.00	18.70	1	2,514	0.04%
2021/04/29	1	20.55	0	0.00	20.75	1	2,453	0.04%
2021/04/27	0	0.00	7	20.65	20.80	-7	2,277	-0.31%
2021/04/26	0	0.00	0.1	18.95	18.95	-0.1	2,148	0.00%
2021/04/22	15	17.86	27	18.58	16.75	-12	2,141	-0.56%
2021/04/21	27	17.05	0	0.00	17.05	27	2,072	1.30%
2021/04/16	0	0.00	6	16.30	16.00	-6	2,172	-0.28%
2021/04/14	10	14.56	0	0.00	14.85	10	2,141	0.47%
2021/04/13	0	0.00	10	15.65	15.35	-10	2,112	-0.47%
2021/04/12	0	0.00	15	16.22	16.15	-15	2,057	-0.73%
2021/04/09	6	17.42	5	17.46	17.50	1	2,006	0.05%
2021/04/08	12	15.18	0	0.00	15.95	12	1,809	0.66%
2021/04/06	3	13.05	1	13.20	13.20	2	1,704	0.12%
2021/04/01	12	11.61	4	11.79	12.00	8	1,693	0.47%
2021/03/22	1	11.75	0	0.00	11.55	1	1,616	0.06%
2021/02/25	1	11.40	0	0.00	11.25	1	1,941	0.05%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/05	0	0.00	21	10.00	9.85	-21	1,730	-1.21%
2021/01/20	0	0.00	10	11.30	11.15	-10	1,559	-0.64%
2021/01/18	21	11.64	7	11.14	11.95	14	1,467	0.95%
2021/01/15	7	11.06	0	0.00	11.00	7	1,426	0.49%
2021/01/12	0	0.00	5	11.05	11.15	-5	1,270	-0.39%
2021/01/11	0	0.00	1	10.15	10.15	-1	1,140	-0.09%
2020/12/30	4	10.18	0	0.00	10.50	4	1,015	0.39%
2020/12/29	0	0.00	9	10.95	10.95	-9	961	-0.94%
2020/12/28	0	0.00	7	9.73	9.99	-7	854	-0.82%
2020/12/25	2	9.05	0	0.00	9.09	2	806	0.25%
2020/12/15	5	9.40	0	0.00	9.09	5	801	0.62%
2020/12/14	0	0.00	20	9.90	9.88	-20	830	-2.41%
2020/12/10	4	9.36	0	0.00	9.11	4	775	0.52%
2020/12/07	1	8.65	0	0.00	8.70	1	667	0.15%
2020/12/04	2	9.23	0	0.00	9.15	2	625	0.32%
2020/12/03	13	9.35	1	9.36	9.36	12	547	2.19%
2020/12/02	0	0.00	1	8.51	8.51	-1	403	-0.25%
2019/12/03	0	0.00	2	7.90	7.90	-2	549	-0.36%
2019/11/14	2	7.96	0	0.00	7.95	2	531	0.38%
2019/04/26	0	0.00	4	9.05	9.05	-4	543	-0.74%
2019/03/21	0	0.00	2	9.03	8.99	-2	415	-0.48%
2019/03/12	2	9.40	0	0.00	9.43	2	342	0.58%
2018/09/12	2	8.01	0	0.00	8.01	2	539	0.37%
2018/08/13	2	9.20	0	0.00	9.10	2	1,957	0.10%
2018/07/26	10	10.43	0	0.00	10.60	10	2,460	0.41%
2018/07/05	2	9.78	0	0.00	9.66	2	2,371	0.08%
2018/06/28	1	10.70	0	0.00	10.50	1	2,301	0.04%
2018/06/22	6	10.65	6	10.65	10.60	0	2,245	0.00%
2018/06/21	6	11.00	6	10.90	10.95	0	2,229	0.00%
2018/06/15	2	11.50	0	0.00	11.30	2	2,137	0.09%
2018/06/14	1	11.60	0	0.00	11.50	1	2,124	0.05%
2018/06/11	4	11.45	0	0.00	11.50	4	1,978	0.20%
2018/06/08	0	0.00	1	12.75	12.65	-1	1,875	-0.05%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/05/31	1	12.75	0	0.00	12.40	1	1,625	0.06%
2018/05/23	0	0.00	1	13.35	13.00	-1	1,362	-0.07%
2018/05/21	10	11.90	11	12.76	12.85	-1	1,061	-0.09%
2018/05/18	10	11.95	10	11.60	11.70	0	943	0.00%
2018/05/17	0	0.00	1	11.70	11.70	-1	737	-0.14%
2018/05/16	10	10.35	10	10.60	10.65	0	604	0.00%
2018/03/30	0	0.00	2	9.42	9.55	-2	552	-0.36%
2018/03/27	0	0.00	2	9.55	9.60	-2	559	-0.36%
2018/03/13	10	9.89	10	9.90	9.99	0	511	0.00%
2018/01/26	2	9.04	0	0.00	9.08	2	344	0.58%
2018/01/25	2	9.33	0	0.00	9.06	2	345	0.58%
2018/01/23	3	9.43	0	0.00	9.31	3	343	0.87%