千附 (8383)-國票-彰化券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	14	42.40	0	0.00	42.35	14	961	1.46%
2024/05/27	0	0.00	10	41.35	41.50	-10	1,053	-0.95%
2024/04/19	0	0.00	7	42.54	42.25	-7	883	-0.79%
2024/04/18	7	44.90	0	0.00	43.65	7	766	0.91%
2024/03/27	0	0.00	0	41.45	41.80	0	426	0.00%
2024/03/26	0	0.00	0	41.00	41.10	0	395	0.00%
2024/02/19	0	0.00	1	38.60	38.60	-1	129	-0.77%
2024/02/15	1	38.00	0	0.00	38.00	1	124	0.80%
2023/11/24	1	38.35	0	0.00	38.25	1	112	0.89%
2023/06/26	10	41.60	0	0.00	41.60	10	1,483	0.67%
2023/04/17	1	47.40	1	46.60	46.90	0	1,875	0.00%
2023/04/13	2	46.45	3	46.58	47.35	-1	1,633	-0.06%
2023/04/12	1	44.70	0	0.00	45.00	1	1,408	0.07%
2023/04/07	0	0.00	1	44.75	44.90	-1	1,288	-0.08%
2023/03/22	0	0.00	2	43.55	43.05	-2	968	-0.21%
2023/03/21	0	0.00	1	43.80	43.40	-1	957	-0.10%
2023/03/16	0	0.00	3	42.10	42.35	-3	890	-0.34%
2023/03/13	3	42.80	0	0.00	42.65	3	853	0.35%
2023/03/10	1	42.80	0	0.00	42.85	1	844	0.12%
2023/03/06	7	44.54	7	44.20	44.15	0	764	0.00%
2023/02/22	3	43.90	0	0.00	43.50	3	602	0.50%
2023/02/17	2	40.75	2	41.20	40.95	0	342	0.00%
2023/02/15	0	0.00	3	40.00	40.05	-3	296	-1.01%
2023/02/10	6	40.30	3	40.20	40.10	3	276	1.09%
2022/09/08	2	38.00	0	0.00	38.00	2	150	1.33%
2022/06/20	0	0.00	6	38.55	38.00	-6	393	-1.52%
2022/05/05	6	43.00	0	0.00	42.90	6	437	1.37%
2022/05/03	8	42.39	8	41.88	41.35	0	391	0.00%
2021/11/16	0	0.00	1	41.15	40.95	-1	238	-0.42%
2021/07/27	0.1	42.00	0	0.00	42.00	0.1	640	0.02%
2021/06/11	0	0.00	1	41.10	41.05	-1	1,690	-0.06%
2021/05/20	0	0.00	2	42.00	40.90	-2	2,983	-0.07%
2021/05/19	2	41.75	1	41.70	41.75	1	2,963	0.03%
2021/05/18	0	0.00	3	38.80	40.05	-3	2,940	-0.10%
2021/05/17	2	38.05	0	0.00	37.45	2	2,923	0.07%
2021/05/12	1	39.45	1	39.05	39.90	0	2,878	0.00%
2021/05/10	1	42.35	1	42.15	42.00	0	2,851	0.00%
2021/05/06	0	0.00	1	41.65	41.60	-1	2,836	-0.04%
2021/05/04	1	40.10	3	41.08	40.60	-2	2,827	-0.07%
2021/05/03	1	42.10	0	0.00	41.30	1	2,808	0.04%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/22	0	0.00	2	43.50	43.25	-2	2,749	-0.07%
2021/04/19	1	44.00	0	0.00	43.95	1	2,718	0.04%
2021/04/14	1	43.60	0	0.00	43.35	1	2,670	0.04%
2021/04/13	3	44.40	0	0.00	44.00	3	2,638	0.11%
2021/04/12	2	44.33	1	45.30	46.25	1	2,577	0.04%
2021/04/08	1	45.65	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	1	46.95	46.55	-1	2,449	-0.04%
2021/03/31	10	46.55	10	46.68	46.30	0	2,340	0.00%
2021/03/30	0	0.00	12	46.83	46.55	-12	2,302	-0.52%
2021/03/29	30	46.55	20	46.60	46.85	10	2,248	0.44%
2021/03/25	1	46.40	0	0.00	45.60	1	2,169	0.05%
2021/03/22	1	44.90	0	0.00	44.90	1	2,039	0.05%
2021/03/17	1	46.00	0	0.00	46.05	1	1,874	0.05%
2021/03/15	0	0.00	1	45.60	45.55	-1	1,798	-0.06%
2021/03/09	1	45.75	5	46.67	45.05	-4	1,660	-0.24%
2021/03/02	12	43.88	10	44.35	43.10	2	1,353	0.15%
2021/02/26	0	0.00	2	45.40	45.35	-2	1,282	-0.16%
2021/02/25	2	44.50	8	47.43	44.70	-6	1,114	-0.54%
2021/02/24	379	46.33	371	46.30	46.60	8	968	0.83%	大買/大賣/
2021/02/22	0	0.00	2	43.80	43.70	-2	722	-0.28%
2021/02/18	5	39.69	5	40.05	40.75	0	623	0.00%
2021/02/05	0	0.00	5	38.40	38.45	-5	611	-0.82%
2021/01/28	0	0.00	5	38.50	38.65	-5	648	-0.77%
2021/01/20	0	0.00	5	38.95	38.85	-5	700	-0.71%
2021/01/13	5	39.35	0	0.00	39.65	5	876	0.57%
2020/12/31	10	40.58	0	0.00	40.70	10	1,723	0.58%
2020/12/14	3	40.00	0	0.00	40.05	3	1,695	0.18%
2020/12/07	0	0.00	1	40.30	40.35	-1	1,709	-0.06%
2020/12/04	0	0.00	2	40.75	40.80	-2	1,698	-0.12%
2020/12/03	0	0.00	1	40.75	40.75	-1	1,689	-0.06%
2020/11/30	2	42.25	0	0.00	42.25	2	1,653	0.12%
2020/11/24	0	0.00	1	41.65	41.50	-1	1,622	-0.06%
2020/11/17	0	0.00	1	41.35	41.60	-1	1,578	-0.06%
2020/11/12	1	41.45	0	0.00	41.10	1	1,556	0.06%
2020/10/27	0	0.00	1	42.10	41.70	-1	1,511	-0.07%
2020/10/26	1	43.20	0	0.00	41.50	1	1,494	0.07%
2020/10/21	1	41.80	0	0.00	41.95	1	1,413	0.07%
2020/10/20	2	44.28	0	0.00	42.80	2	1,370	0.15%
2020/10/19	21	45.95	121	45.65	43.60	-100	1,284	-7.79%	大賣/
2020/10/16	100	45.74	2	44.80	45.75	98	1,042	9.40%
2020/10/15	5	42.25	5	41.83	41.60	0	757	0.00%
2020/09/21	0	0.00	2	40.38	40.10	-2	555	-0.36%
2020/09/18	2	40.08	12	39.93	40.05	-10	546	-1.83%
2020/09/16	2	39.75	0	0.00	39.75	2	536	0.37%
2020/08/20	10	36.10	0	0.00	36.00	10	583	1.71%
2020/07/21	0	0.00	1	40.40	40.50	-1	504	-0.20%
2020/06/08	1	39.35	0	0.00	39.35	1	463	0.22%
2020/05/27	0	0.00	2	36.50	36.50	-2	366	-0.55%
2020/05/20	0	0.00	4	35.30	35.45	-4	338	-1.18%
2020/04/28	2	33.75	0	0.00	34.30	2	304	0.66%
2020/04/20	1	32.65	0	0.00	32.65	1	300	0.33%
2020/02/21	1	35.15	0	0.00	35.15	1	214	0.47%
2020/02/06	1	34.40	0	0.00	34.20	1	210	0.48%
2020/01/07	1	36.30	0	0.00	36.20	1	196	0.51%
2019/09/23	0	0.00	1	36.45	36.40	-1	537	-0.19%
2019/08/19	1	36.50	0	0.00	36.40	1	610	0.16%
2019/07/29	1	42.75	0	0.00	42.80	1	560	0.18%
2019/07/24	0	0.00	3	44.20	44.20	-3	530	-0.57%
2019/07/23	3	43.93	0	0.00	44.40	3	514	0.58%
2019/06/27	1	41.90	29	41.40	42.10	-28	400	-6.98%
2019/06/20	3	40.40	0	0.00	40.25	3	361	0.83%
2019/04/24	2	39.85	0	0.00	39.85	2	484	0.41%
2019/04/18	23	40.04	0	0.00	39.90	23	502	4.58%
2019/04/17	4	39.80	0	0.00	40.05	4	530	0.75%
2019/03/12	0	0.00	1	39.15	39.15	-1	455	-0.22%
2019/03/07	1	39.45	0	0.00	39.00	1	450	0.22%
2018/08/31	0	0.00	1	38.55	38.55	-1	302	-0.33%
2018/08/20	2	38.00	0	0.00	38.20	2	451	0.44%
2018/08/13	0	0.00	10	38.70	38.60	-10	536	-1.87%
2018/06/28	0	0.00	9	41.99	41.90	-9	665	-1.35%
2018/06/27	0	0.00	1	42.25	42.20	-1	666	-0.15%
2018/06/20	3	43.20	0	0.00	43.20	3	673	0.45%
2018/06/14	0	0.00	2	43.90	43.50	-2	675	-0.30%
2018/06/11	8	44.10	0	0.00	44.00	8	681	1.17%
2018/05/31	12	46.05	4	46.15	45.65	8	638	1.25%
2018/05/30	0	0.00	2	45.05	45.00	-2	604	-0.33%
2018/05/28	7	45.11	6	45.28	44.90	1	578	0.17%
2018/05/24	7	43.89	5	44.04	44.35	2	539	0.37%
2018/05/23	6	42.70	6	42.73	42.90	0	496	0.00%
2018/05/22	2	42.15	0	0.00	42.20	2	492	0.41%
2018/05/21	1	42.60	0	0.00	42.65	1	489	0.20%
2018/05/18	0	0.00	1	42.00	42.00	-1	485	-0.21%
2018/05/14	1	39.95	0	0.00	40.05	1	537	0.19%
2018/05/04	0	0.00	9	43.75	43.90	-9	498	-1.81%
2018/05/02	0	0.00	1	43.00	43.75	-1	516	-0.19%
2018/03/19	0	0.00	7	45.10	45.05	-7	1,114	-0.63%
2018/03/09	0	0.00	3	45.80	45.75	-3	1,166	-0.26%
2018/03/07	3	45.60	0	0.00	45.45	3	1,155	0.26%
2018/01/26	0	0.00	1	48.40	48.40	-1	1,098	-0.09%
2018/01/23	5	49.60	0	0.00	48.95	5	1,126	0.44%
2018/01/22	5	49.95	0	0.00	49.80	5	1,107	0.45%
2018/01/17	0	0.00	2	51.60	50.80	-2	1,094	-0.18%
2018/01/12	2	52.60	5	52.50	52.20	-3	1,091	-0.27%
2018/01/11	6	52.92	3	52.17	51.40	3	1,060	0.28%
2018/01/09	0	0.00	4	51.90	51.90	-4	993	-0.40%