東生華 (8432)-國票-彰化券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8432)

可現股當沖

東生華 (8432)籌碼相關－國票-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	7	65.14	64.40	-7	299	-2.34%
2024/05/03	2	59.50	0	0.00	59.50	2	269	0.74%
2024/04/29	2	60.20	0	0.00	60.30	2	264	0.76%
2024/04/26	3	60.17	0	0.00	60.30	3	263	1.14%
2024/02/27	2	64.70	2	65.50	64.30	0	216	0.00%
2024/02/23	0	0.00	4	64.40	61.00	-4	202	-1.98%
2024/02/21	4	61.90	0	0.00	61.90	4	182	2.19%
2024/02/20	0	0.00	2	56.20	56.30	-2	163	-1.23%
2024/01/17	0	0.00	2	50.00	49.75	-2	434	-0.46%
2024/01/10	0	0.00	1	52.20	51.90	-1	423	-0.24%
2023/12/25	0	50.30	3	50.40	50.30	-3	404	-0.73%
2023/12/21	0	0.00	1	50.00	49.05	-1	401	-0.25%
2023/11/10	1	53.10	0	0.00	52.50	1	318	0.31%
2023/11/07	4	58.90	0	0.00	57.90	4	256	1.56%
2023/11/03	1	52.00	0	0.00	52.00	1	173	0.58%
2023/07/20	2	49.63	0	0.00	48.30	2	65	3.06%
2023/03/01	0	0.00	1	46.30	46.20	-1	71	-1.40%
2023/01/16	0	0.00	1	47.70	47.20	-1	82	-1.21%
2022/12/19	0	0.00	1	50.50	49.05	-1	91	-1.09%
2022/12/05	0	0.00	1	47.10	47.00	-1	96	-1.03%
2022/10/07	0	0.00	5	45.80	44.30	-5	311	-1.61%
2022/09/05	5	51.90	0	0.00	49.00	5	254	1.97%
2022/08/18	4	44.06	0	0.00	44.60	4	177	2.26%
2022/04/25	0	0.00	1	43.65	43.80	-1	49	-2.02%
2022/04/22	1	45.25	0	0.00	45.00	1	48	2.06%
2021/05/19	0	0.00	2	46.20	43.50	-2	167	-1.20%
2021/05/18	2	44.58	0	0.00	45.15	2	140	1.42%
2020/08/19	0	0.00	1	64.50	64.60	-1	117	-0.85%
2020/08/06	0	0.00	1	66.10	64.60	-1	117	-0.85%
2020/06/18	2	69.30	0	0.00	68.70	2	70	2.82%
2020/05/14	0	0.00	2	69.05	68.90	-2	35	-5.71%
2020/05/13	2	70.40	0	0.00	69.70	2	35	5.65%
2018/04/24	0	0.00	6	94.83	93.30	-6	333	-1.80%
2018/04/23	6	93.80	0	0.00	93.80	6	298	2.01%
2018/04/03	0	0.00	1	77.50	75.40	-1	187	-0.53%
2018/03/09	1	74.00	0	0.00	71.70	1	149	0.67%