弘帆 (8433)-國票-彰化券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	86.90	86.60	-1	39	-2.51%
2024/11/08	0	0.00	1	90.80	91.20	-1	53	-1.86%
2024/09/04	1	85.10	0	0.00	86.00	1	110	0.90%
2024/08/30	4	87.55	0	0.00	87.40	4	113	3.54%
2024/08/06	7	80.87	0	0.00	85.30	7	149	4.70%
2024/08/05	2	85.45	0	0.00	84.00	2	146	1.36%
2024/05/13	1	98.10	0	0.00	98.40	1	247	0.40%
2024/04/16	3	99.07	0	0.00	98.50	3	207	1.45%
2024/04/09	0	0.00	6	102.50	102.00	-6	193	-3.10%
2024/04/02	0	0.00	3	107.50	107.00	-3	177	-1.69%
2024/04/01	0	0.00	7	107.57	108.00	-7	175	-3.99%
2024/03/29	0	0.00	3	107.17	107.50	-3	178	-1.68%
2024/03/28	0	0.00	4	105.38	105.50	-4	181	-2.20%
2024/03/27	0	0.00	7	103.21	105.50	-7	181	-3.86%
2024/03/26	3	99.57	0	0.00	101.00	3	181	1.66%
2024/03/25	0	0.00	3	103.00	103.50	-3	178	-1.68%
2024/03/21	0	0.00	3	100.33	101.00	-3	178	-1.68%
2024/03/18	0	0.00	1	94.50	94.60	-1	176	-0.57%
2024/02/16	1	89.80	0	0.00	90.30	1	183	0.55%
2024/01/29	2	89.10	0	0.00	89.30	2	215	0.93%
2024/01/26	2	90.00	0	0.00	89.90	2	223	0.89%
2024/01/12	1	92.60	0	0.00	92.50	1	226	0.44%
2024/01/10	3	92.73	0	0.00	91.30	3	225	1.33%
2024/01/09	4	91.03	0	0.00	91.20	4	221	1.81%
2024/01/03	1	92.40	0	0.00	92.30	1	222	0.45%
2023/12/29	1	91.80	0	0.00	91.40	1	222	0.45%
2023/12/25	6	90.38	0	0.00	90.00	6	219	2.74%
2023/12/22	1	93.20	0	0.00	93.30	1	213	0.47%
2023/12/21	7	94.21	0	0.00	94.40	7	211	3.31%
2023/12/20	1	92.40	0	0.00	92.70	1	207	0.48%
2023/12/19	3	92.20	0	0.00	92.00	3	207	1.44%
2023/08/09	2	95.40	2	97.30	97.30	0	463	0.00%
2023/07/21	0	0.00	1	86.00	86.00	-1	330	-0.30%
2023/07/17	1	84.00	0	0.00	84.50	1	325	0.31%
2023/07/10	0	0.00	2	88.00	87.90	-2	292	-0.68%
2023/06/20	1	82.50	0	0.00	80.70	1	259	0.38%
2023/06/19	1	86.50	0	0.00	84.30	1	252	0.40%
2023/06/16	0	0.00	1	89.20	87.00	-1	243	-0.41%
2023/06/15	2	86.80	1	90.00	86.60	1	239	0.42%
2023/06/14	1	91.50	0	0.00	88.50	1	213	0.47%
2023/03/07	0	0.00	1	86.10	85.90	-1	286	-0.35%
2023/03/06	0	0.00	1	86.60	86.50	-1	277	-0.36%
2023/03/03	0	0.00	3	82.40	81.50	-3	260	-1.15%
2023/03/02	2	80.80	2	79.00	80.80	0	252	0.00%
2023/02/24	0	0.00	3	76.83	77.00	-3	243	-1.23%
2023/02/23	0	0.00	2	77.30	78.00	-2	243	-0.82%
2023/02/22	0	0.00	3	77.43	76.80	-3	247	-1.21%
2023/02/21	0	0.00	1	76.40	76.00	-1	228	-0.44%
2023/02/20	0	0.00	23	75.82	76.50	-23	205	-11.19%
2023/02/17	0	0.00	1	69.60	69.60	-1	189	-0.53%
2023/02/15	9	67.26	0	0.00	67.50	9	214	4.20%
2023/02/13	7	66.34	0	0.00	67.30	7	214	3.27%
2023/02/10	7	67.11	0	0.00	67.00	7	213	3.28%
2023/02/09	0	0.00	1	68.10	68.70	-1	210	-0.47%
2022/12/28	1	60.60	0	0.00	61.80	1	191	0.52%
2022/12/02	0	0.00	4	68.35	69.50	-4	180	-2.21%
2022/12/01	0	0.00	4	68.50	68.30	-4	178	-2.24%
2022/11/30	8	68.90	0	0.00	68.90	8	168	4.74%
2022/11/11	0	0.00	4	60.90	59.90	-4	139	-2.86%
2022/10/20	2	45.63	0	0.00	46.70	2	205	0.97%
2022/10/13	2	48.00	0	0.00	46.05	2	280	0.71%
2022/10/12	1	49.70	0	0.00	49.80	1	282	0.35%
2022/10/11	1	50.20	0	0.00	50.30	1	293	0.34%
2022/08/19	0	0.00	1	65.60	65.80	-1	341	-0.29%
2022/08/15	2	64.90	0	0.00	65.10	2	335	0.60%
2022/08/11	8	64.19	0	0.00	64.20	8	303	2.64%
2022/07/25	0	0.00	10	64.23	66.80	-10	243	-4.11%
2022/07/21	10	62.39	0	0.00	62.40	10	204	4.89%
2022/06/01	0	0.00	6	56.48	56.40	-6	98	-6.12%
2022/05/31	11	56.01	5	55.72	56.70	6	79	7.55%
2022/05/27	4	53.05	4	53.63	51.20	0	57	0.00%
2019/03/04	2	62.50	0	0.00	62.40	2	37	5.39%
2019/02/22	1	61.50	0	0.00	61.20	1	36	2.74%
2019/02/18	1	61.40	0	0.00	61.20	1	36	2.76%