山林水 (8473)-國票-彰化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	38.05	0	0.00	38.05	6	696	0.86%
2024/12/12	2	39.48	64	39.36	38.85	-62	711	-8.72%
2024/12/11	0.1	38.70	13	39.00	38.95	-12.9	728	-1.77%
2024/12/10	2	37.30	2	37.70	36.90	0	758	0.00%
2024/11/22	2	36.95	2	37.40	36.70	0	1,037	0.00%
2024/11/21	3	36.38	3	36.70	36.75	0	1,047	0.00%
2024/11/15	2	37.25	2	37.45	36.65	0	1,112	0.00%
2024/10/29	1	41.06	0	0.00	41.25	1	1,367	0.07%
2024/10/25	1	42.35	0	0.00	42.20	1	1,446	0.07%
2024/10/24	4	42.63	0	0.00	42.55	4	1,521	0.26%
2024/10/23	1	43.10	6	43.63	43.10	-5	1,598	-0.31%
2024/10/22	2	42.18	0	0.00	42.25	2	1,835	0.11%
2024/10/21	6	42.43	4	42.53	42.60	2	2,734	0.07%
2024/10/17	3	42.30	3	42.48	42.25	0	3,248	0.00%
2024/10/15	6	41.96	0	0.00	41.80	6	3,419	0.18%
2024/10/14	1	42.30	0	0.00	42.45	1	3,562	0.03%
2024/10/08	9	43.98	0	0.00	43.85	9	3,629	0.25%
2024/10/07	5	44.58	0	0.00	44.75	5	3,699	0.14%
2024/10/04	8	44.55	0	0.00	44.20	8	3,797	0.21%
2024/10/01	21	45.96	4	47.08	45.40	17	3,896	0.44%
2024/09/30	7	46.49	3	47.25	46.35	4	3,935	0.10%
2024/09/27	13	46.23	3	46.80	46.35	10	3,957	0.25%
2024/09/26	20	46.96	0	0.00	46.35	20	4,022	0.50%
2024/09/25	10	47.95	0	0.00	47.65	10	4,073	0.25%
2024/09/23	7	48.61	5	48.20	48.65	2	4,049	0.05%
2024/09/20	27	45.76	42	47.47	48.65	-15	3,996	-0.38%
2024/09/19	9	46.11	8	46.89	46.60	1	3,893	0.03%
2024/09/18	14	46.96	21	47.40	46.65	-7	3,899	-0.18%
2024/09/16	3	46.63	21	46.75	46.80	-18	3,905	-0.46%
2024/09/13	8	46.20	12	46.63	46.05	-4	3,897	-0.10%
2024/09/12	9	46.06	2	47.15	45.90	7	3,934	0.18%
2024/09/11	15	46.40	30	46.32	46.45	-15	3,954	-0.38%
2024/09/10	4	45.08	14	46.00	45.35	-10	3,916	-0.26%
2024/09/09	5	43.28	3	43.52	44.20	2	3,892	0.05%
2024/09/06	6	43.88	7	44.44	43.70	-1	3,893	-0.03%
2024/09/05	22	44.36	2	45.85	43.10	20	3,886	0.51%
2024/09/04	7	45.24	0	0.00	44.85	7	3,872	0.18%
2024/09/03	9	46.90	0	0.00	46.90	9	3,859	0.23%
2024/09/02	2	47.23	4	47.80	47.35	-2	3,847	-0.05%
2024/08/30	6	45.79	3	47.20	46.90	3	3,815	0.08%
2024/08/29	5	45.28	0	0.00	45.85	5	3,794	0.13%
2024/08/28	6	45.42	6	46.02	45.65	0	3,788	0.00%
2024/08/27	1	43.40	13	44.15	44.75	-12	3,727	-0.32%
2024/08/26	1	42.30	3	42.75	42.75	-2	3,706	-0.05%
2024/08/23	7	41.49	0	0.00	42.10	7	3,706	0.19%
2024/08/22	1	42.35	0	0.00	42.35	1	3,707	0.03%
2024/08/21	7	42.36	0	0.00	42.70	7	3,710	0.19%
2024/08/20	7	43.12	20	43.38	43.00	-13	3,709	-0.35%
2024/08/19	6	42.56	2	43.15	42.10	4	3,713	0.11%
2024/08/16	12	42.71	0	0.00	42.45	12	3,704	0.32%
2024/08/15	2	42.78	1	43.30	42.80	1	3,691	0.03%
2024/08/14	3	42.20	4	42.93	42.95	-1	3,690	-0.03%
2024/08/13	0	0.00	2	42.60	42.45	-2	3,682	-0.05%
2024/08/09	2	41.85	0	0.00	41.85	2	3,700	0.05%
2024/08/08	0	0.00	1	41.50	41.45	-1	3,697	-0.03%
2024/08/07	11	42.76	14	41.06	42.80	-3	3,694	-0.08%
2024/08/06	21	39.23	17	39.58	40.20	4	3,682	0.11%
2024/08/02	12	46.30	0	0.00	46.00	12	3,628	0.33%
2024/08/01	6	48.03	2	48.28	48.00	4	3,619	0.11%
2024/07/31	9	47.91	3	48.75	47.65	6	3,632	0.17%
2024/07/29	5	48.65	10	48.91	48.00	-5	3,591	-0.14%
2024/07/26	16	49.33	21	49.17	49.70	-5	3,543	-0.14%
2024/07/23	2	53.60	0	0.00	51.10	2	3,496	0.06%
2024/07/19	0	0.00	14	53.07	56.90	-14	2,454	-0.57%
2024/07/18	10	53.60	6	50.80	51.80	4	2,358	0.17%
2024/07/17	7	49.34	13	49.63	48.80	-6	2,220	-0.27%
2024/07/16	6	48.37	1	48.05	48.40	5	2,533	0.20%
2024/07/15	6	47.88	52	48.28	48.75	-46	3,164	-1.45%
2024/07/12	5	45.35	8	45.62	45.25	-3	3,221	-0.09%
2024/07/11	1	44.55	0	0.00	44.30	1	3,277	0.03%
2024/07/10	8	46.00	0	0.00	45.65	8	3,282	0.24%
2024/07/09	26	46.82	15	47.26	46.20	11	3,273	0.34%
2024/07/08	5	49.55	16	50.11	49.10	-11	3,202	-0.34%
2024/07/05	2	48.45	11	48.86	48.80	-9	3,116	-0.29%
2024/07/04	2	46.00	4	46.40	46.30	-2	3,023	-0.07%
2024/07/03	0	0.00	1	45.45	45.40	-1	2,976	-0.03%
2024/07/02	4	44.76	24	45.44	45.00	-20	2,944	-0.68%
2024/07/01	2	44.20	13	44.73	44.05	-11	2,876	-0.38%
2024/06/28	1	42.70	1	43.10	42.90	0	2,821	0.00%
2024/06/20	0	0.00	7	43.97	44.50	-7	2,939	-0.24%
2024/06/19	0	0.00	17	44.43	44.05	-17	3,096	-0.55%
2024/06/18	1	42.90	7	43.70	43.55	-6	3,104	-0.19%
2024/06/14	0	0.00	8	41.50	41.45	-8	3,084	-0.26%
2024/05/30	1	39.65	0	0.00	39.50	1	3,157	0.03%
2024/05/29	3	39.73	1	39.70	39.70	2	3,169	0.06%
2024/05/28	1	39.90	0	0.00	39.90	1	3,190	0.03%
2024/05/23	29	41.18	25	40.47	40.20	4	3,316	0.12%
2024/05/22	5	42.13	0	0.00	42.40	5	3,288	0.15%
2024/05/21	14	42.23	0	0.00	42.20	14	3,293	0.43%
2024/05/20	23	42.79	0	0.00	42.45	23	3,302	0.70%
2024/05/16	0	0.00	9	44.17	44.20	-9	3,339	-0.27%
2024/05/15	19	43.47	25	43.63	42.90	-6	3,349	-0.18%
2024/05/14	1	42.35	3	42.47	42.00	-2	3,331	-0.06%
2024/05/13	4	42.15	2	42.30	42.10	2	3,328	0.06%
2024/05/10	24	42.46	5	43.00	43.00	19	3,331	0.57%
2024/05/09	4	43.56	0	0.00	43.50	4	3,363	0.12%
2024/05/08	33	42.01	0	0.00	42.90	33	3,364	0.98%
2024/05/07	2	41.98	2	42.33	42.35	0	3,350	0.00%
2024/05/06	10	43.53	0	0.00	42.10	10	3,330	0.30%
2024/05/02	8	45.22	5	45.38	45.45	3	3,270	0.09%
2024/04/30	13	44.77	6	44.85	44.35	7	3,244	0.22%
2024/04/29	13	46.48	4	46.28	45.30	9	3,214	0.28%
2024/04/26	8	45.90	6	46.50	46.00	2	3,180	0.06%
2024/04/24	6	45.79	1	46.45	46.50	5	3,071	0.16%
2024/04/23	2	45.55	2	46.65	45.80	0	2,964	0.00%
2024/04/22	2	45.95	24	45.46	44.60	-22	2,780	-0.79%
2024/04/19	24	50.05	42	47.93	49.55	-18	2,388	-0.75%
2024/04/18	5	47.29	1	47.60	47.75	4	1,659	0.24%
2024/04/17	5	42.36	0	0.00	43.45	5	1,450	0.34%
2024/04/16	21	41.41	22	40.46	40.65	-1	1,371	-0.07%
2024/04/03	1	41.60	0	0.00	41.45	1	1,230	0.08%
2024/04/02	4	41.65	0	0.00	42.15	4	1,216	0.33%
2024/03/29	8	42.77	0	0.00	42.95	8	1,178	0.68%
2024/03/25	12	42.73	0	0.00	42.55	12	1,048	1.14%
2024/03/21	19	41.78	21	42.10	43.25	-2	808	-0.25%
2024/03/20	1	40.90	1	41.25	40.40	0	747	0.00%
2024/03/19	5	40.50	0	0.00	40.50	5	733	0.68%
2024/03/18	18	41.06	3	41.25	40.65	15	709	2.11%
2024/03/12	0	0.00	3.2	40.21	40.10	-3.2	671	-0.48%
2024/03/05	0	0.00	3	40.03	39.85	-3	589	-0.51%
2024/02/29	2	41.50	5	41.94	42.15	-3	514	-0.58%
2024/02/27	0	0.00	15	40.66	40.15	-15	448	-3.35%
2024/02/26	15	39.90	1	37.70	39.90	14	400	3.50%
2024/02/21	2.1	37.77	6	38.16	37.70	-3.9	326	-1.19%
2024/02/20	2	37.00	13	37.39	37.90	-11	312	-3.52%
2024/02/19	1	36.60	0	0.00	37.50	1	289	0.35%
2024/02/16	7	34.53	5	34.31	35.10	2	253	0.79%
2024/02/01	0	0.00	1	32.50	33.70	-1	192	-0.52%
2023/06/27	0	0.00	0.5	30.00	29.90	-0.5	62	-0.80%
2023/03/07	0	0.00	1	31.90	31.90	-1	132	-0.75%
2023/02/22	0	0.00	1	32.65	31.95	-1	89	-1.12%
2023/02/20	0	0.00	0.5	31.10	31.10	-0.5	48	-1.03%
2023/02/14	1	28.10	0	0.00	28.15	1	39	2.54%
2023/01/05	1	27.40	0	0.00	27.30	1	34	2.90%
2022/08/10	1	30.10	0	0.00	30.10	1	33	2.99%
2022/03/01	1	32.30	0	0.00	32.45	1	76	1.30%
2021/10/01	2	33.50	0	0.00	33.45	2	62	3.22%
2021/09/22	5	35.00	0	0.00	35.15	5	64	7.77%
2021/08/31	1	36.90	0	0.00	37.50	1	71	1.39%
2021/07/20	3	39.30	0	0.00	39.55	3	213	1.40%
2021/07/02	5	39.80	0	0.00	39.85	5	241	2.07%
2021/06/17	2	39.35	0	0.00	39.40	2	271	0.74%
2021/05/25	0	0.00	2	43.80	43.50	-2	294	-0.68%
2021/05/21	0	0.00	2	43.00	44.95	-2	281	-0.71%
2021/05/20	0	0.00	5	42.00	41.70	-5	261	-1.91%
2021/05/17	0	0.00	5	41.50	41.20	-5	245	-2.04%
2021/05/06	5	39.30	6	39.25	39.55	-1	228	-0.44%
2021/04/28	6	40.95	0	0.00	40.90	6	219	2.73%
2021/04/20	0	0.00	2	42.50	42.25	-2	209	-0.96%
2021/04/19	0	0.00	2	41.90	42.10	-2	206	-0.97%
2021/04/14	2	40.50	0	0.00	40.70	2	201	0.99%
2021/04/08	0	0.00	1.4	40.27	40.45	-1.4	197	-0.73%
2021/03/24	5	40.30	0	0.00	40.30	5	180	2.78%
2021/03/22	2	42.15	0	0.00	42.10	2	172	1.16%
2021/03/11	0	0.00	2	42.95	42.95	-2	163	-1.22%
2021/03/10	0	0.00	4	43.20	43.10	-4	160	-2.49%
2021/03/09	2	42.98	0	0.00	42.55	2	157	1.27%
2021/02/24	0	0.00	4	42.00	42.85	-4	119	-3.36%
2021/02/04	4	37.00	0	0.00	37.00	4	98	4.07%
2020/12/29	5	40.00	0	0.00	40.30	5	113	4.39%
2020/12/21	0	0.00	5	41.01	41.10	-5	105	-4.75%
2020/12/16	2	41.00	0	0.00	41.45	2	105	1.89%
2020/12/11	1	42.00	0	0.00	41.55	1	105	0.95%
2020/11/20	0	0.00	1	42.30	42.30	-1	96	-1.04%
2020/10/07	0	0.00	4	42.50	42.65	-4	64	-6.16%
2020/08/07	1	45.70	0	0.00	45.70	1	84	1.18%
2020/08/04	0	0.00	28	45.28	45.35	-28	84	-33.10%
2020/07/29	1	46.80	0	0.00	46.60	1	84	1.18%
2020/07/21	2	47.63	0	0.00	47.55	2	74	2.69%
2020/07/20	1	47.85	0	0.00	47.55	1	73	1.35%
2020/06/12	0	0.00	2	48.00	47.90	-2	93	-2.14%
2020/04/14	2	41.13	0	0.00	41.20	2	87	2.30%
2019/12/05	2	48.70	0	0.00	48.80	2	113	1.77%
2019/11/07	0	0.00	5	53.16	53.50	-5	105	-4.72%
2019/10/04	0	0.00	1	56.20	56.40	-1	108	-0.92%
2019/09/19	0	0.00	1	54.00	53.90	-1	95	-1.05%
2019/07/22	1	50.50	0	0.00	51.30	1	289	0.34%
2019/07/01	5	50.70	0	0.00	51.00	5	273	1.83%
2019/05/31	1	54.50	0	0.00	54.40	1	237	0.42%
2019/05/21	0	0.00	1	47.70	49.00	-1	175	-0.57%
2019/05/20	3	47.45	0	0.00	47.20	3	140	2.13%
2019/05/17	1	51.50	0	0.00	51.70	1	115	0.87%
2019/03/29	0	0.00	0	59.20	58.90	0	91	-0.01%
2019/03/28	2	59.20	0	0.00	59.10	2	91	2.19%
2019/02/15	0.5	58.40	0	0.00	58.10	0.5	75	0.66%
2019/01/25	5	58.80	0	0.00	58.60	5	65	7.64%
2018/12/04	0	0.00	0	57.20	57.00	0	75	-0.01%
2018/08/15	1	66.60	0	0.00	67.20	1	159	0.63%
2018/06/07	1	66.20	0	0.00	66.20	1	405	0.25%
2018/06/05	1	66.40	0	0.00	66.50	1	446	0.22%
2018/05/30	0.2	66.80	0	0.00	66.30	0.2	441	0.05%
2018/04/27	0	0.00	27	66.03	66.80	-27	455	-5.92%
2018/04/24	0	0.00	25	67.68	67.40	-25	454	-5.50%
2018/04/17	0.2	70.00	0	0.00	69.20	0.2	508	0.04%
2018/04/10	40	76.50	0	0.00	74.10	40	479	8.34%
2018/04/09	42	74.50	2	74.40	75.60	40	460	8.68%
2018/03/30	2	71.45	0	0.00	71.10	2	410	0.49%
2018/03/15	4	69.53	4	68.80	68.80	0	335	0.00%
2018/01/24	0	0.00	4	63.63	63.20	-4	221	-1.80%
2018/01/18	1	64.70	0	0.00	64.30	1	212	0.47%
2018/01/16	2	64.80	0	0.00	64.50	2	207	0.96%
2018/01/12	3	64.67	2	65.70	65.30	1	189	0.53%