北基 (8927)-國票-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	61.40	63.40	-2	481	-0.42%
2024/04/17	2	61.00	0	0.00	61.80	2	462	0.43%
2024/04/16	1	61.00	1	59.10	59.10	0	447	0.00%
2023/11/14	0	0.00	11	54.90	55.60	-11	1,309	-0.84%
2023/11/13	3	56.07	0	0.00	56.00	3	1,296	0.23%
2023/11/10	0	0.00	2	55.60	55.60	-2	1,277	-0.16%
2023/11/09	7	58.11	0	0.00	56.60	7	1,269	0.55%
2023/11/08	0	0.00	2	55.60	57.00	-2	1,256	-0.16%
2023/11/07	0	0.00	3	57.30	56.70	-3	1,242	-0.24%
2023/11/03	1	58.40	0	0.00	58.70	1	1,250	0.08%
2023/11/02	1	58.40	0	0.00	58.60	1	1,238	0.08%
2023/10/31	1	57.70	0	0.00	58.40	1	1,231	0.08%
2023/10/26	2	57.50	0	0.00	57.30	2	1,250	0.16%
2023/10/23	1	58.50	0	0.00	58.60	1	1,291	0.08%
2023/10/18	2	57.15	0	0.00	57.00	2	1,315	0.15%
2023/10/03	2	60.15	0	0.00	59.90	2	1,336	0.15%
2023/09/27	1	57.00	0	0.00	58.30	1	1,299	0.08%
2023/09/19	4	57.55	0	0.00	58.20	4	1,240	0.32%
2023/08/30	0	0.00	5	64.22	63.80	-5	1,036	-0.48%
2023/08/29	5	63.50	0	0.00	63.50	5	993	0.50%
2023/06/26	0	0.00	5	48.70	48.15	-5	1,410	-0.35%
2023/06/20	0	0.00	3	49.40	49.00	-3	1,412	-0.21%
2023/06/19	0	0.00	2	49.30	49.30	-2	1,418	-0.14%
2023/06/14	5	51.10	0	0.00	50.60	5	1,402	0.36%
2023/06/12	5	51.20	0	0.00	50.60	5	1,415	0.35%
2023/05/26	0	0.00	1	50.10	50.10	-1	1,620	-0.06%
2023/05/25	2	50.90	2	50.80	50.40	0	1,615	0.00%
2023/05/16	1	46.30	0	0.00	46.70	1	1,477	0.07%
2023/04/14	0	0.00	0.1	42.70	42.05	-0.1	1,006	-0.01%
2023/04/13	0	0.00	1	42.00	41.80	-1	992	-0.10%
2023/03/03	7	44.18	7	44.85	45.20	0	663	0.00%
2023/02/23	0	0.00	5	40.45	41.10	-5	517	-0.97%
2023/02/20	10	40.65	5	40.30	40.30	5	445	1.12%
2023/02/14	2	38.95	2	38.45	38.40	0	388	0.00%
2022/04/26	5	41.60	5	38.00	38.55	0	787	0.00%
2022/04/11	5	35.75	0	0.00	35.75	5	600	0.83%
2022/03/29	0	0.00	1	36.10	36.00	-1	522	-0.19%
2022/02/08	0	0.00	0.3	34.50	35.75	-0.3	499	-0.06%
2022/01/10	1	35.30	0	0.00	34.95	1	435	0.23%
2022/01/07	0	0.00	1	34.80	34.75	-1	429	-0.23%
2022/01/06	0	0.00	1	35.00	35.00	-1	423	-0.24%
2022/01/05	0	0.00	1	34.65	34.85	-1	409	-0.24%
2021/12/28	0	0.00	3	31.63	31.75	-3	364	-0.82%
2021/12/22	0	0.00	0.1	30.00	30.10	-0.1	370	-0.02%
2021/12/21	1	29.95	0	0.00	30.15	1	376	0.27%
2021/12/16	0	0.00	3	29.83	31.00	-3	392	-0.76%
2021/12/10	3	31.22	0	0.00	31.25	3	372	0.81%
2021/12/08	1	30.60	0	0.00	31.40	1	389	0.26%
2021/12/02	0	0.00	0.5	32.50	32.55	-0.5	447	-0.11%
2021/11/30	1	33.50	0	0.00	33.30	1	464	0.22%
2021/11/23	0	0.00	1	34.80	34.55	-1	511	-0.20%
2021/11/22	0	0.00	3	35.50	36.40	-3	502	-0.60%
2021/11/09	0	0.00	1	34.30	34.30	-1	566	-0.18%
2021/11/08	0	0.00	1	34.50	34.40	-1	581	-0.17%
2021/11/04	1	33.15	0	0.00	33.00	1	595	0.17%
2021/11/02	1	33.20	0	0.00	33.25	1	620	0.16%
2021/10/01	3	33.83	0	0.00	33.40	3	963	0.31%
2021/09/29	1	34.60	0	0.00	34.20	1	990	0.10%
2021/09/03	1	35.15	1	35.05	35.10	0	1,177	0.00%
2021/07/30	0	0.00	1	37.66	37.90	-1	1,274	-0.08%
2021/07/28	0	0.00	2	35.75	36.20	-2	1,290	-0.15%
2021/07/26	0	0.00	1	37.95	38.40	-1	1,322	-0.08%
2021/07/22	0	0.00	1	37.40	37.50	-1	1,388	-0.07%
2021/07/20	0	0.00	1	37.10	37.10	-1	1,444	-0.07%
2021/07/12	1	35.40	0	0.00	35.70	1	1,643	0.06%
2021/07/09	1	36.35	2	36.35	35.75	-1	1,647	-0.06%
2021/07/07	3	36.82	0	0.00	36.60	3	1,655	0.18%
2021/07/06	0	0.00	1	36.35	36.55	-1	1,649	-0.06%
2021/07/01	3	36.65	0	0.00	35.95	3	1,632	0.18%
2021/06/30	1	37.40	0	0.00	36.95	1	1,642	0.06%
2021/06/22	0	0.00	6	38.46	38.55	-6	1,568	-0.38%
2021/06/21	0	0.00	2	38.60	38.45	-2	1,579	-0.13%
2021/06/18	1	33.75	2	35.03	38.50	-1	1,556	-0.06%
2021/06/17	1	34.50	0	0.00	35.00	1	1,504	0.07%
2021/06/16	2	35.33	0	0.00	34.95	2	1,501	0.13%
2021/06/15	0	0.00	1	36.40	36.50	-1	1,505	-0.07%
2021/05/27	1	37.25	0	0.00	37.40	1	1,606	0.06%
2021/05/25	4	38.05	0	0.00	38.05	4	1,598	0.25%
2021/05/21	1	37.50	0	0.00	37.60	1	1,569	0.06%
2021/05/20	1	35.95	0	0.00	36.00	1	1,557	0.06%
2021/05/10	0	0.00	1	39.65	38.75	-1	1,484	-0.07%
2021/05/03	1	37.05	0	0.00	36.60	1	1,341	0.07%
2021/04/26	1	43.15	1	43.05	43.55	0	1,147	0.00%
2021/03/24	1	29.45	5	28.55	28.55	-4	576	-0.69%
2021/03/22	1	28.05	0	0.00	28.10	1	535	0.19%
2021/03/17	1	26.15	0	0.00	26.50	1	544	0.18%
2021/03/16	0	0.00	2	25.75	25.75	-2	532	-0.38%
2021/03/11	1	26.45	0	0.00	27.00	1	472	0.21%
2021/03/08	1	24.25	0	0.00	25.05	1	418	0.24%
2021/03/05	1	22.50	0	0.00	22.80	1	368	0.27%
2021/03/04	1	21.55	0	0.00	22.00	1	348	0.29%
2018/06/28	45	16.15	45	16.02	16.15	0	140	0.00%