台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    338
  • 產業
    上櫃 鋼鐵類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
青鋼 (8930)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00139.8039.90-11,659-0.06%
2024/03/0600.001143.0242.60-111,591-0.69%
2024/03/05543.1000.0043.3051,5810.32%
2024/03/0400.00942.2743.35-91,576-0.57%
2024/02/27641.8900.0041.4561,5410.39%
2024/02/26142.85841.8741.40-71,527-0.46%
2024/02/23142.55242.9042.55-11,504-0.07%
2024/02/21642.68344.9044.9031,4030.21%
2024/02/20240.8500.0040.8521,1560.17%
2024/01/26139.5500.0039.5518920.11%
2023/12/28237.4800.0037.3528850.23%
2023/12/20341.6000.0041.3031,0080.30%
2023/12/1300.002838.7241.20-281,000-2.80%
2023/12/121339.701540.1140.20-2928-0.22%
2023/12/113439.3300.0039.10349303.65%
2023/12/07237.1500.0036.9029280.22%
2023/12/012435.262434.5434.6001,1160.00%
2023/11/1600.002832.3332.20-281,441-1.94%
2023/11/152832.1100.0032.10281,4521.93%
2023/11/1000.002831.8431.85-281,642-1.70%
2023/11/09532.00532.2432.0001,6780.00%
2023/11/07531.30531.4531.4501,7950.00%
2023/11/063231.55431.9031.60281,8461.52%
2023/10/0600.003234.4234.50-322,253-1.42%
2023/10/04334.30134.6534.4022,2800.09%
2023/10/033034.3300.0034.25302,3741.26%
2023/09/2000.00232.1531.90-22,218-0.09%
2023/09/1200.00130.5530.50-12,082-0.05%
2023/09/11331.1300.0030.9532,0620.15%
2023/08/172028.038028.6628.65-601,688-3.55%
2023/08/168029.562028.9428.20601,6483.64%
2023/08/113028.153028.4329.8501,4360.00%
2023/08/1000.008428.6828.60-841,392-6.03%
2023/08/094628.574628.7728.5001,3590.00%
2023/08/089928.861528.8728.55841,2436.75%
2023/07/07122.3000.0023.0518590.12%
2023/06/0200.00323.1023.20-3685-0.44%
2023/05/0500.00218.9518.95-2372-0.54%
2023/03/1700.00117.7517.90-1295-0.34%
2023/03/15118.0000.0018.0012900.34%
2023/03/1000.00118.0018.05-1285-0.35%
2023/03/08118.1500.0018.2512750.36%
2023/03/07118.0500.0018.4012680.37%
2022/08/02715.33715.2515.2502300.00%
2022/04/20117.5000.0017.5011,6660.06%
2022/04/06116.7000.0016.8011,2190.08%
2022/03/30117.8500.0018.3511,1900.08%
2022/03/28118.1000.0018.0511,1550.09%
2022/03/25218.601018.8118.80-81,128-0.71%
2022/03/24919.6900.0019.5591,0790.83%
2022/03/23319.30919.6919.60-6993-0.60%
2022/03/22619.65119.7519.4559480.53%
2022/03/18118.3000.0018.1514790.21%
2022/03/1500.00218.4518.45-2203-0.99%
2022/03/1400.00216.2816.80-2135-1.48%
2022/03/10115.1500.0015.2511010.99%
2021/08/05116.7000.0016.4011,2320.08%
2021/07/30217.1500.0016.9521,2620.16%
2021/07/20318.3000.0018.4531,2400.24%
2021/07/0200.000.419.3019.45-0.41,162-0.03%
2021/06/2900.00118.7018.75-1781-0.13%
2021/06/2800.00117.0017.05-1640-0.16%
2021/04/1500.00116.4016.50-1232-0.43%
2020/12/23114.6000.0014.6013270.31%
2020/12/22115.00116.9514.3503140.00%
2020/12/2100.001015.0815.80-10202-4.94%
2020/12/181014.3800.0014.40101446.93%
2019/06/2500.00113.5013.45-166-1.50%
2019/04/08112.5000.0012.501482.05%
2018/06/06218.4000.0018.4021,0070.20%
2018/04/021018.601119.9920.05-11,019-0.10%
2018/03/30118.6500.0018.2019100.11%
2018/03/2900.001018.6518.60-10883-1.13%
2018/03/231017.6500.0017.65105961.68%
2018/03/0200.00316.9516.90-3374-0.80%
2018/02/26316.3500.0016.7031901.57%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音