高力 (8996)-國票-彰化券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,362張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	338.50	0	0.00	335.00	1	3,311	0.03%
2024/12/10	0	0.00	1	335.50	335.50	-1	3,384	-0.03%
2024/12/03	0.1	354.50	1	353.50	349.50	-0.9	3,749	-0.02%
2024/12/02	0	0.00	1	347.50	353.00	-1	3,717	-0.03%
2024/11/29	1	339.50	0	0.00	339.50	1	3,689	0.03%
2024/11/26	0	0.00	1	324.00	322.50	-1	3,696	-0.03%
2024/11/25	1	332.00	0	0.00	333.50	1	3,693	0.03%
2024/11/20	1	340.00	2	346.75	341.00	-1	3,623	-0.03%
2024/11/19	2	341.50	0	0.00	342.50	2	3,495	0.06%
2024/11/04	1	308.00	0	0.00	309.50	1	3,342	0.03%
2024/09/25	0	426.00	0	0.00	430.00	0	3,833	0.00%
2024/09/24	0	398.00	0	0.00	408.00	0	3,853	0.00%
2024/09/18	0	0.00	1	377.50	372.00	-1	3,939	-0.03%
2024/09/16	1	376.00	0	0.00	378.50	1	3,941	0.03%
2024/09/10	0	0.00	1	368.50	371.00	-1	3,898	-0.03%
2024/09/05	1	365.50	1	359.50	359.50	0	3,540	0.00%
2024/08/15	0	0.00	0	337.50	336.00	0	3,524	0.00%
2024/08/08	0	0.00	1	299.50	297.00	-1	3,336	-0.03%
2024/08/06	2	276.00	0	0.00	282.00	2	3,215	0.06%
2024/08/02	2	334.00	3	329.33	328.00	-1	3,155	-0.03%
2024/08/01	1	361.00	1	363.50	364.00	0	3,163	0.00%
2024/07/31	1	351.50	1	354.00	351.50	0	3,257	0.00%
2024/07/30	1	361.50	1	352.50	361.50	0	3,446	0.00%
2024/07/29	1	346.00	2	350.25	344.50	-1	3,674	-0.03%
2024/07/18	0	0.00	1	390.00	390.00	-1	4,585	-0.02%
2024/07/15	1	423.00	0	0.00	409.00	1	4,773	0.02%
2024/07/03	0.1	498.50	0	0.00	492.00	0.1	5,028	0.00%
2024/06/24	0	0.00	1	456.00	464.00	-1	5,556	-0.02%
2024/06/21	1	470.00	0	0.00	464.00	1	5,904	0.02%
2024/06/20	1	484.50	1	484.50	482.00	0	6,245	0.00%
2024/05/29	1	496.50	1	497.50	498.50	0	8,844	0.00%
2024/05/28	1	495.50	0	0.00	496.00	1	8,986	0.01%
2024/05/23	0	0.00	1	454.50	478.00	-1	8,898	-0.01%
2024/05/03	1	423.50	1	439.50	417.00	0	10,210	0.00%
2024/04/30	1	409.50	1	418.50	433.00	0	9,750	0.00%
2024/04/25	1	366.00	0	0.00	368.00	1	9,117	0.01%
2024/04/24	1	358.50	2	359.75	361.50	-1	8,882	-0.01%
2024/04/23	0	0.00	1	344.00	329.00	-1	8,794	-0.01%
2024/04/19	3	354.83	3	342.67	351.50	0	8,566	0.00%
2024/04/18	0	0.00	2	357.25	364.00	-2	8,370	-0.02%
2024/04/16	1	321.00	0	0.00	327.00	1	8,202	0.01%
2024/04/15	1	341.00	3	336.33	337.50	-2	8,160	-0.02%
2024/04/09	1	351.00	1	357.00	359.50	0	7,943	0.00%
2024/04/03	2	365.00	0	0.00	364.00	2	7,714	0.03%
2024/03/29	0	0.00	1	368.00	366.00	-1	7,476	-0.01%
2024/03/28	0	0.00	1	374.50	379.00	-1	7,368	-0.01%
2024/03/26	2	381.00	2	398.00	370.00	0	7,045	0.00%
2024/03/22	0	0.00	3	378.67	387.50	-3	6,343	-0.05%
2024/03/21	1	335.50	2	335.00	352.50	-1	6,142	-0.02%
2024/03/18	1	325.50	0	0.00	327.00	1	5,589	0.02%
2024/03/14	0	0.00	1	298.00	298.50	-1	5,490	-0.02%
2024/03/12	3	322.50	3	327.17	315.00	0	5,577	0.00%
2024/03/08	3	292.17	1	285.50	288.50	2	5,180	0.04%
2024/03/07	3	309.83	1	303.00	302.00	2	5,081	0.04%
2024/03/06	2	312.75	5	314.00	308.00	-3	4,916	-0.06%
2024/03/04	1	303.50	1	306.50	296.00	0	4,638	0.00%
2024/03/01	3	284.33	3	292.67	292.50	0	4,476	0.00%
2024/02/29	1	265.00	2	277.75	277.50	-1	4,336	-0.02%
2024/02/27	0	0.00	0.2	264.00	261.50	-0.2	4,313	0.00%
2024/02/26	5	268.10	4	265.00	264.50	1	4,310	0.02%
2024/02/22	3	278.33	2	279.25	277.00	1	4,293	0.02%
2024/02/21	1	267.00	0	0.00	270.50	1	4,302	0.02%
2024/02/20	1.2	272.42	0	0.00	274.00	1.2	4,532	0.03%
2024/02/16	1	286.50	1	288.00	287.00	0	4,632	0.00%
2024/02/15	0	0.00	1	276.00	275.50	-1	4,506	-0.02%
2024/02/05	5	273.90	4	274.63	273.00	1	4,356	0.02%
2024/02/02	2	253.50	1	249.50	261.50	1	4,015	0.02%
2023/12/26	1	227.50	0	0.00	228.00	1	5,607	0.02%
2023/12/15	0	0.00	1	223.50	222.50	-1	5,848	-0.02%
2023/12/07	2	271.00	1	271.50	263.00	1	5,651	0.02%
2023/11/29	0	0.00	20	251.00	251.00	-20	5,432	-0.37%
2023/11/17	2	247.50	3	251.00	253.50	-1	5,198	-0.02%
2023/11/06	1	222.50	1	221.00	221.00	0	4,959	0.00%
2023/11/01	1	212.00	1	210.00	211.50	0	4,836	0.00%
2023/10/31	1	217.00	1	215.50	209.00	0	4,805	0.00%
2023/10/26	2	230.25	2	230.75	225.50	0	4,623	0.00%
2023/10/25	2	230.50	2	233.00	230.00	0	4,563	0.00%
2023/10/17	1	252.00	0	0.00	255.50	1	4,444	0.02%
2023/10/16	1	272.50	1	273.00	259.50	0	4,496	0.00%
2023/10/13	23	301.57	0	0.00	288.00	23	4,322	0.53%
2023/10/12	0	0.00	16	307.00	320.00	-16	4,119	-0.39%
2023/10/11	2	288.00	2	291.00	291.00	0	3,866	0.00%
2023/10/03	1	301.00	1	292.50	292.50	0	3,667	0.00%
2023/09/26	2	293.75	2	294.00	294.50	0	3,588	0.00%
2023/09/25	0	0.00	1	281.00	282.50	-1	3,598	-0.03%
2023/09/21	1	260.50	0	0.00	261.00	1	3,633	0.03%
2023/09/19	1	273.00	1	262.50	265.00	0	3,795	0.00%
2023/09/07	0	0.00	10	307.00	307.00	-10	3,601	-0.28%
2023/09/06	26	310.00	0	0.00	307.50	26	3,609	0.72%
2023/08/22	0	0.00	0.4	310.00	309.50	-0.4	4,523	-0.01%
2023/08/15	0	295.00	0	0.00	290.00	0	4,816	0.00%
2023/08/14	0.2	287.33	0	0.00	282.50	0.2	4,903	0.00%
2023/08/11	0	295.00	0	0.00	292.00	0	4,850	0.00%
2023/08/10	0.1	298.00	0	0.00	297.00	0.1	4,805	0.00%
2023/08/08	0	0.00	1	321.50	321.50	-1	4,770	-0.02%
2023/08/04	0.1	318.00	0	0.00	331.00	0.1	4,874	0.00%
2023/08/02	0	330.00	0	0.00	316.50	0	4,980	0.00%
2023/08/01	1	343.50	17	340.00	339.50	-16	5,135	-0.31%
2023/07/31	0.1	346.56	1	340.00	340.00	-0.9	5,153	-0.02%
2023/07/25	18	404.42	0	0.00	397.50	18	5,388	0.33%
2023/07/21	1	415.00	1	417.50	421.00	0	5,228	0.00%
2023/07/19	0	0.00	1.3	385.45	391.00	-1.3	5,076	-0.02%
2023/07/04	0.3	371.00	0	0.00	372.00	0.3	5,434	0.00%
2023/06/30	0	0.00	7	329.21	338.50	-7	5,151	-0.14%
2023/06/28	4	313.25	2	304.00	305.00	2	5,014	0.04%
2023/06/27	5	323.00	0	0.00	306.50	5	4,955	0.10%
2023/06/26	0	0.00	2	321.50	340.00	-2	4,926	-0.04%
2023/06/20	2	303.00	0	0.00	305.50	2	5,081	0.04%
2023/06/16	0	0.00	0.1	310.00	317.00	-0.1	5,260	0.00%
2023/06/15	0.1	334.00	0.2	325.00	314.50	-0.1	5,260	0.00%
2023/06/14	0.1	318.00	0	0.00	323.00	0.1	5,265	0.00%
2023/06/13	0	304.00	0	0.00	306.00	0	5,249	0.00%
2023/06/12	0	292.50	0	0.00	293.50	0	5,240	0.00%
2023/06/07	1	266.50	1	269.00	280.50	0	5,172	0.00%
2023/06/06	1	272.50	0	0.00	266.50	1	5,029	0.02%
2023/06/02	2	272.00	2	275.00	270.50	0	4,884	0.00%
2023/06/01	0	0.00	10	257.50	264.00	-10	4,681	-0.21%
2023/05/31	10	250.00	1	250.50	246.50	9	4,489	0.20%
2023/05/30	1	257.00	1	261.00	253.50	0	4,491	0.00%
2023/05/25	1	246.00	1	247.50	244.50	0	4,509	0.00%
2023/05/19	0	0.00	2	227.25	225.50	-2	4,627	-0.04%
2023/05/18	1	224.00	1	224.50	223.50	0	4,574	0.00%
2023/05/16	2	210.00	6	211.50	207.50	-4	4,796	-0.08%
2023/05/15	6	205.00	0	0.00	207.00	6	5,002	0.12%
2023/05/12	1	214.00	0	0.00	215.50	1	5,211	0.02%
2023/05/10	1	212.00	1	212.50	212.00	0	5,851	0.00%
2023/05/03	0	0.00	1	203.00	197.50	-1	6,646	-0.02%
2023/04/28	14	199.61	13	202.50	198.50	1	7,431	0.01%
2023/04/27	10	196.50	10	192.00	196.00	0	7,850	0.00%
2023/04/26	9	196.06	9	196.50	195.50	0	8,020	0.00%
2023/04/14	0	0.00	0	239.00	252.00	0	9,109	0.00%
2023/04/13	0	0.00	0.1	233.50	229.50	-0.1	9,380	0.00%
2023/04/12	0	240.50	0	0.00	244.50	0	10,027	0.00%
2023/04/11	0	239.00	0	0.00	242.00	0	10,398	0.00%
2023/04/10	0	234.50	0	0.00	240.00	0	10,502	0.00%
2023/04/06	0	235.00	0	0.00	232.00	0	10,845	0.00%
2023/03/31	0	225.50	0	0.00	234.00	0	11,231	0.00%
2023/03/27	2	220.50	3	223.00	223.00	-1	12,122	-0.01%
2023/03/24	1	216.00	0	0.00	214.50	1	12,140	0.01%
2023/03/21	0	0.00	1	240.50	240.50	-1	12,444	-0.01%
2023/03/06	0	0.00	1	235.00	235.00	-1	14,655	-0.01%
2023/03/01	1	248.00	0	0.00	244.50	1	15,637	0.01%
2023/02/24	4	236.75	4	239.25	239.00	0	15,651	0.00%
2023/02/20	0	0.00	0	234.50	236.00	0	16,383	0.00%
2023/02/10	0	0.00	1	235.00	229.00	-1	18,189	-0.01%
2023/02/09	2	234.25	1	234.00	230.00	1	18,423	0.01%
2023/02/08	4	220.25	5	221.40	219.00	-1	18,190	-0.01%
2023/02/07	1	220.00	1	220.00	217.00	0	18,165	0.00%
2023/02/06	4	210.50	4	216.00	217.50	0	18,269	0.00%
2023/02/03	6	215.33	6	213.33	212.50	0	18,329	0.00%
2023/02/02	10	217.00	9	214.67	214.00	1	18,361	0.01%
2023/02/01	8	214.88	7	217.21	212.50	1	18,399	0.01%
2023/01/31	5	208.60	5	204.70	212.50	0	18,251	0.00%
2023/01/30	2	210.50	1	208.50	200.00	1	18,022	0.01%
2023/01/17	4	195.00	5	195.40	205.50	-1	17,738	-0.01%
2023/01/16	7	181.64	8	184.63	187.00	-1	17,413	-0.01%
2023/01/12	11	186.27	10	181.00	180.00	1	17,521	0.01%
2023/01/11	6	186.50	7	186.50	186.00	-1	17,472	-0.01%
2023/01/10	23	184.98	24	182.58	181.50	-1	17,540	-0.01%
2023/01/09	3	185.17	2	189.00	183.00	1	17,679	0.01%
2023/01/06	0	0.00	2	184.50	183.50	-2	17,642	-0.01%
2023/01/05	3	183.17	1	189.00	179.00	2	17,648	0.01%
2023/01/04	8	188.56	6	190.25	186.00	2	17,784	0.01%
2023/01/03	2	181.75	3	186.83	193.50	-1	17,906	-0.01%
2022/12/30	4	185.00	5	185.30	188.00	-1	18,202	-0.01%
2022/12/29	0	0.00	1	177.00	179.50	-1	18,410	-0.01%
2022/12/27	1	172.50	0	0.00	172.50	1	18,331	0.01%
2022/12/26	4	179.00	3	182.50	174.00	1	18,266	0.01%
2022/12/23	10	172.40	13	180.58	183.50	-3	18,174	-0.02%
2022/12/20	3	174.17	2	180.00	168.00	1	17,592	0.01%
2022/12/19	3	170.50	3	171.33	171.50	0	17,281	0.00%
2022/12/16	2	171.75	0	0.00	169.00	2	17,330	0.01%
2022/12/14	2	163.50	5	169.50	178.50	-3	17,038	-0.02%
2022/12/12	2	168.75	0	0.00	166.00	2	16,904	0.01%
2022/12/09	9	175.44	9	174.06	171.00	0	16,826	0.00%
2022/12/08	0	0.00	1	167.50	171.00	-1	16,541	-0.01%
2022/12/07	2	160.00	2	158.00	164.00	0	16,413	0.00%
2022/12/06	2	164.75	1	167.50	166.50	1	16,349	0.01%
2022/12/02	1	168.00	1	166.50	165.00	0	16,512	0.00%
2022/12/01	1	168.50	0	0.00	167.00	1	16,564	0.01%
2022/11/29	5	162.50	5	161.60	159.00	0	16,244	0.00%
2022/11/28	5	160.90	5	161.50	164.00	0	16,447	0.00%
2022/11/25	6	166.08	7	166.14	161.50	-1	16,665	-0.01%
2022/11/24	5	155.80	4	158.50	163.00	1	16,443	0.01%
2022/11/22	1	146.00	1	146.00	146.50	0	16,075	0.00%
2022/11/21	12	155.38	12	154.75	150.50	0	16,110	0.00%
2022/11/18	2	150.00	2	148.00	146.00	0	15,705	0.00%
2022/11/15	0	0.00	1	146.50	146.50	-1	15,095	-0.01%
2022/11/14	2	148.75	2	148.00	149.50	0	15,105	0.00%
2022/11/10	1	140.50	1	135.00	136.50	0	14,882	0.00%
2022/11/09	5	148.40	5	149.80	138.50	0	14,565	0.00%
2022/11/08	3	149.00	3	147.17	141.00	0	13,981	0.00%
2022/11/07	3	137.50	2	144.00	146.00	1	13,448	0.01%
2022/11/04	2	127.00	3	129.67	133.00	-1	13,181	-0.01%
2022/11/03	1	121.50	0	0.00	121.00	1	12,956	0.01%
2022/11/02	2	122.50	3	120.83	119.50	-1	12,825	-0.01%
2022/11/01	1	119.50	0	0.00	120.00	1	12,621	0.01%
2022/10/31	5	117.10	5	117.30	117.00	0	12,485	0.00%
2022/10/28	12	113.42	12	112.33	113.00	0	12,307	0.00%
2022/10/27	6	112.25	8	111.63	115.50	-2	12,127	-0.02%
2022/10/26	2	105.50	2	105.50	105.00	0	11,987	0.00%
2022/10/25	3	105.00	3	107.50	105.00	0	12,115	0.00%
2022/10/24	6	109.00	6	109.25	108.00	0	12,028	0.00%
2022/10/20	1	112.50	3	113.33	115.00	-2	11,822	-0.02%
2022/10/19	2	123.00	0	0.00	118.50	2	11,590	0.02%
2022/10/17	2	119.00	2	121.50	122.50	0	11,074	0.00%
2022/10/14	0	0.00	2	121.00	127.00	-2	10,824	-0.02%
2022/10/13	2	116.50	0	0.00	115.50	2	10,775	0.02%
2022/10/12	2	119.00	2	123.50	123.50	0	10,604	0.00%
2022/10/11	7	123.36	7	128.64	123.00	0	10,259	0.00%
2022/10/07	4	132.63	4	138.75	130.50	0	9,932	0.00%
2022/10/06	26	135.29	26	131.54	140.00	0	9,251	0.00%
2022/10/04	2	108.00	2	109.50	116.00	0	8,242	0.00%
2022/09/26	0	0.00	1	103.00	103.00	-1	7,655	-0.01%
2022/09/23	1	112.50	1	110.50	107.50	0	7,572	0.00%
2022/09/21	1	113.50	1	109.50	109.00	0	7,371	0.00%
2022/09/20	2	117.00	2	112.00	113.50	0	7,330	0.00%
2022/09/19	0	0.00	1	111.50	111.00	-1	7,240	-0.01%
2022/09/12	1	117.50	0	0.00	116.00	1	6,983	0.01%
2022/09/08	1	113.00	1	113.00	115.50	0	6,819	0.00%
2022/09/07	1	112.00	1	113.50	113.50	0	6,746	0.00%
2022/09/05	1	111.00	0	0.00	111.00	1	6,550	0.02%
2022/08/30	2	99.80	2	100.75	104.00	0	5,515	0.00%
2022/08/29	0	0.00	1	94.50	94.90	-1	5,373	-0.02%
2022/08/26	3	97.70	5	96.14	96.40	-2	5,309	-0.04%
2022/08/25	5	91.48	3	91.07	91.80	2	5,105	0.04%
2022/08/24	8	91.28	7	91.73	87.50	1	4,994	0.02%
2022/08/22	0	0.00	1	91.70	89.10	-1	4,836	-0.02%
2022/08/19	2	92.00	4	91.85	92.40	-2	4,832	-0.04%
2022/08/18	14	86.02	13	86.05	89.20	1	4,704	0.02%
2022/08/12	10	83.98	10	84.14	81.30	0	4,427	0.00%
2022/08/11	2	81.80	0	0.00	85.20	2	4,102	0.05%
2022/08/09	0	0.00	2	76.30	77.10	-2	3,806	-0.05%
2022/08/01	15	82.53	15	82.65	85.40	0	3,253	0.00%
2022/07/28	10	70.85	10	70.98	71.50	0	2,846	0.00%
2022/07/22	0	0.00	2	68.05	68.40	-2	2,622	-0.08%
2022/07/20	12	67.33	10	66.62	67.30	2	2,532	0.08%
2022/06/21	1	66.60	1	66.70	67.60	0	2,660	0.00%
2022/06/17	1	64.70	1	64.90	67.30	0	2,744	0.00%
2022/06/16	7	69.99	7	70.19	66.30	0	2,845	0.00%
2022/06/14	1	67.10	1	67.10	66.00	0	2,789	0.00%
2022/06/10	2	72.50	2	72.40	72.00	0	2,767	0.00%
2022/06/09	0	0.00	4	68.60	68.90	-4	2,724	-0.15%
2022/06/08	10	68.01	6	67.32	66.90	4	2,787	0.14%
2022/05/26	0	0.00	3	66.10	65.50	-3	2,852	-0.11%
2022/05/25	3	66.00	0	0.00	66.00	3	2,734	0.11%
2022/03/24	6	71.07	4	69.70	70.50	2	1,733	0.12%
2022/03/21	25	68.62	25	66.72	68.20	0	1,475	0.00%
2022/03/18	10	65.00	10	64.65	64.60	0	1,337	0.00%
2022/03/14	0	0.00	5	64.92	65.20	-5	1,054	-0.47%
2022/03/11	9	64.61	5	64.06	65.30	4	991	0.40%
2022/02/24	1	50.00	0	0.00	49.90	1	623	0.16%
2022/02/22	2	50.40	0	0.00	50.70	2	662	0.30%
2021/12/03	6	62.48	6	63.02	61.00	0	638	0.00%
2021/11/03	0	0.00	2	50.40	50.40	-2	348	-0.57%
2021/08/10	0	0.00	8	48.45	48.20	-8	385	-2.08%
2021/07/27	8	50.38	0	0.00	50.10	8	441	1.81%
2021/07/15	5	49.53	5	49.28	49.30	0	440	0.00%
2021/05/17	1	39.85	0	0.00	38.50	1	624	0.16%
2021/04/22	2	54.85	7	53.90	53.30	-5	785	-0.64%
2021/04/21	5	55.38	0	0.00	54.60	5	803	0.62%
2021/04/12	0	0.00	3	53.53	53.20	-3	845	-0.35%
2021/04/08	3	56.67	0	0.00	56.90	3	871	0.34%
2021/03/12	0	0.00	1	54.10	53.60	-1	833	-0.12%
2021/03/08	0	0.00	0.7	52.74	53.20	-0.7	858	-0.08%
2021/02/24	0	0.00	1	53.20	53.10	-1	910	-0.11%
2021/02/22	1	54.50	0	0.00	54.10	1	914	0.11%
2021/01/22	1	58.90	0	0.00	59.90	1	920	0.11%
2021/01/14	1	58.70	0	0.00	59.00	1	764	0.13%
2021/01/08	5	60.80	5	59.10	59.30	0	679	0.00%
2020/11/10	1	54.10	1	53.50	53.10	0	742	0.00%
2020/07/29	0	0.00	2	67.80	67.40	-2	3,866	-0.05%
2020/07/28	0	0.00	2	66.40	66.40	-2	3,863	-0.05%
2020/07/24	0	0.00	5	68.36	68.80	-5	3,905	-0.13%
2020/07/22	193	71.58	329	72.17	71.70	-136	3,936	-3.45%	大買/大賣/鉅額交易
2020/07/21	159	70.76	131	70.86	70.00	28	3,892	0.72%	大買/大賣/
2020/07/20	32	69.43	24	70.13	69.10	8	3,870	0.21%
2020/07/17	67	73.69	22	71.28	69.50	45	3,862	1.16%
2020/07/16	125	75.23	61	74.10	75.30	64	3,786	1.69%	大買/
2020/07/08	0	0.00	1	70.10	68.90	-1	3,616	-0.03%
2020/06/11	1	67.70	0	0.00	66.70	1	4,325	0.02%
2020/06/04	1	73.30	0	0.00	73.50	1	4,438	0.02%
2020/06/01	0	0.00	5	74.30	73.80	-5	4,368	-0.11%
2020/05/29	0	0.00	5	73.30	73.80	-5	4,379	-0.11%
2020/05/22	0	0.00	9	73.31	71.00	-9	4,608	-0.20%
2020/05/21	0	0.00	4	72.90	75.50	-4	4,741	-0.08%
2020/05/20	23	72.10	1	71.70	71.50	22	4,852	0.45%
2020/05/15	0	0.00	1	62.20	62.50	-1	5,026	-0.02%
2020/05/12	0	0.00	5	66.40	70.10	-5	5,061	-0.10%
2020/05/11	2	66.45	1	66.60	65.60	1	5,073	0.02%
2020/05/08	1	66.40	0	0.00	65.70	1	5,099	0.02%
2020/05/05	5	65.16	0	0.00	64.20	5	5,346	0.09%
2020/04/21	10	64.32	10	61.32	62.00	0	5,838	0.00%
2020/03/31	0	0.00	1	51.00	49.45	-1	6,107	-0.02%
2020/03/27	1	50.20	0	0.00	47.10	1	5,993	0.02%
2020/03/19	3	40.35	0	0.00	40.05	3	5,563	0.05%
2020/03/16	6	51.70	7	52.99	49.80	-1	5,348	-0.02%
2020/03/13	1	51.30	3	51.97	55.30	-2	5,276	-0.04%
2020/03/12	1	57.60	1	56.40	55.50	0	5,162	0.00%
2020/03/11	0	0.00	1	64.60	60.70	-1	5,051	-0.02%
2020/03/09	0	0.00	1	63.90	63.60	-1	4,903	-0.02%
2020/02/21	13	85.62	13	83.19	82.60	0	4,194	0.00%
2020/02/20	11	81.45	14	83.31	85.00	-3	3,978	-0.08%
2020/02/19	13	78.71	11	79.60	79.00	2	3,731	0.05%
2020/02/05	2	76.50	0	0.00	74.50	2	2,541	0.08%
2020/01/30	0	0.00	2	77.40	77.40	-2	2,006	-0.10%
2020/01/20	2	86.00	4	85.30	86.00	-2	1,936	-0.10%
2020/01/17	2	78.50	0	0.00	79.00	2	1,749	0.11%
2020/01/16	5	79.40	5	78.96	78.90	0	1,688	0.00%
2020/01/13	37	77.96	35	78.05	78.00	2	1,434	0.14%
2020/01/10	4	71.50	9	71.26	71.90	-5	1,230	-0.41%
2020/01/08	47	69.55	47	68.40	70.90	0	1,002	0.00%
2020/01/07	1	64.60	1	62.30	64.50	0	730	0.00%
2019/12/31	0	0.00	1	52.30	52.30	-1	386	-0.26%
2019/12/25	1	54.40	1	52.40	54.50	0	277	0.00%
2019/08/07	1	41.70	0	0.00	41.65	1	108	0.92%
2018/10/19	0	0.00	13	36.61	36.85	-13	389	-3.34%
2018/10/08	1	42.10	0	0.00	42.10	1	427	0.23%
2018/08/30	12	52.80	0	0.00	52.80	12	654	1.83%
2018/08/21	0	0.00	2	49.30	49.25	-2	640	-0.31%
2018/07/26	2	53.40	0	0.00	52.90	2	558	0.36%
2018/07/13	0	0.00	5	51.66	50.40	-5	464	-1.08%
2018/07/12	0	0.00	20	50.55	50.90	-20	460	-4.34%
2018/07/10	5	51.00	0	0.00	51.00	5	458	1.09%
2018/07/05	0	0.00	5	48.36	48.10	-5	503	-0.99%
2018/07/03	1	50.30	0	0.00	49.70	1	501	0.20%
2018/07/02	4	52.30	0	0.00	51.00	4	484	0.83%
2018/06/29	30	50.87	10	51.45	51.90	20	450	4.44%
2018/06/22	2	47.10	2	47.90	48.20	0	362	0.00%
2018/06/15	0	0.00	3	46.60	46.20	-3	347	-0.86%
2018/06/11	3	47.10	0	0.00	46.95	3	339	0.88%
2018/03/12	0	0.00	1	43.20	43.10	-1	553	-0.18%
2018/03/08	2	45.95	2	45.30	45.30	0	539	0.00%
2018/03/02	0	0.00	1	43.25	43.30	-1	516	-0.19%
2018/02/07	0	0.00	1	39.50	39.65	-1	479	-0.21%
2018/01/30	0	0.00	4	43.40	43.15	-4	467	-0.86%