美德醫療-DR (9103)-國票-彰化券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	6.44	0	0.00	6.40	10	481	2.08%
2024/11/14	10	6.28	0	0.00	6.23	10	516	1.93%
2024/11/11	10	6.48	0	0.00	6.44	10	534	1.87%
2024/11/07	15	6.52	0	0.00	6.51	15	549	2.73%
2024/10/29	20	6.78	0	0.00	6.63	20	623	3.21%
2024/10/28	10	6.56	10	6.78	6.70	0	617	0.00%
2024/09/27	50	6.74	0	0.00	6.80	50	1,309	3.82%
2024/08/05	0	0.00	1	6.79	6.42	-1	2,883	-0.03%
2024/07/03	1	7.55	0	0.00	7.96	1	3,389	0.03%
2024/06/18	0	0.00	92	8.55	8.04	-92	3,205	-2.87%
2024/06/17	0	0.00	50	7.72	7.88	-50	2,788	-1.79%
2024/06/14	0	0.00	40	7.15	7.17	-40	2,618	-1.53%
2024/06/12	0	0.00	25	7.09	6.90	-25	2,601	-0.96%
2024/06/11	0	0.00	30	7.22	7.19	-30	2,564	-1.17%
2024/06/07	10	6.81	0	0.00	6.89	10	2,502	0.40%
2024/05/31	0	0.00	45	6.99	6.94	-45	2,672	-1.68%
2024/05/21	0	0.00	10	6.99	7.01	-10	3,389	-0.30%
2024/05/15	0	0.00	30	6.96	6.95	-30	3,550	-0.84%
2024/05/14	0	0.00	15	6.89	6.85	-15	3,496	-0.43%
2024/05/10	0	0.00	30	6.67	6.68	-30	3,380	-0.89%
2024/05/09	0	0.00	70	6.95	6.79	-70	3,326	-2.10%
2024/04/18	50	6.54	0	0.00	6.92	50	2,385	2.10%
2024/04/17	16	6.48	0	0.00	6.31	16	2,404	0.67%
2024/04/15	10	6.69	0	0.00	6.67	10	2,697	0.37%
2024/04/12	10	6.84	0	0.00	6.79	10	2,793	0.36%
2024/03/29	18	6.95	0	0.00	6.96	18	3,116	0.58%
2024/03/25	29	6.96	0	0.00	6.91	29	3,159	0.92%
2024/03/15	10	7.23	10	7.27	7.25	0	3,172	0.00%
2024/03/12	10	7.45	0	0.00	7.39	10	3,117	0.32%
2024/03/11	12	7.56	25	7.56	7.53	-13	3,065	-0.42%
2024/03/07	15	7.49	0	0.00	7.44	15	3,091	0.49%
2024/03/06	25	7.85	40	7.84	7.61	-15	3,089	-0.49%
2024/02/29	40	8.02	100	8.08	8.05	-60	3,120	-1.92%
2024/02/27	60	7.72	0	0.00	7.84	60	2,961	2.03%
2024/02/26	20	7.85	60	7.88	7.89	-40	2,872	-1.39%
2024/02/23	40	7.42	70	7.42	7.35	-30	2,701	-1.11%
2024/02/21	60	8.19	80	8.21	7.82	-20	2,555	-0.78%
2024/02/20	60	8.06	130	8.07	8.08	-70	2,477	-2.82%	大賣/
2024/01/11	120	8.94	195	8.94	8.99	-75	2,320	-3.23%	大買/大賣/
2024/01/10	10	8.88	20	8.90	8.98	-10	2,190	-0.46%
2024/01/09	10	8.77	10	8.92	8.88	0	2,045	0.00%
2024/01/08	10	9.01	0	0.00	9.00	10	1,875	0.53%
2024/01/05	15	9.17	5	8.98	9.10	10	1,726	0.58%
2024/01/04	105	9.55	157	9.56	9.70	-52	1,517	-3.43%	大買/大賣/
2023/12/26	23	8.33	0	0.00	8.33	23	1,209	1.90%
2023/12/22	0	0.00	20	8.72	8.65	-20	1,261	-1.58%
2023/12/20	59	9.26	0	0.00	8.90	59	1,356	4.35%
2023/12/19	38	9.10	0	0.00	9.10	38	1,479	2.57%
2023/12/18	45	8.39	0	0.00	8.79	45	1,542	2.92%
2023/12/13	0	0.00	165	7.85	7.84	-165	1,498	-11.01%	大賣/鉅額交易
2023/12/12	0	0.00	127	8.00	7.68	-127	1,484	-8.55%	大賣/鉅額交易
2023/12/11	0	0.00	50	8.34	7.94	-50	1,469	-3.40%
2023/12/07	0	0.00	25	8.82	8.83	-25	1,426	-1.75%
2023/12/06	0	0.00	8	8.80	8.80	-8	1,403	-0.57%
2023/12/05	0	0.00	455	9.00	8.44	-455	1,363	-33.37%	大賣/鉅額交易
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	0	0.00	60	8.29	8.29	-60	1,260	-4.76%
2023/11/30	0	0.00	102	7.74	7.55	-102	1,303	-7.83%	大賣/鉅額交易
2023/11/29	1	7.40	50	7.39	7.40	-49	1,270	-3.86%
2023/11/28	4	7.21	350	7.21	7.21	-346	1,168	-29.60%	大賣/鉅額交易
2023/11/27	300	6.56	100	6.56	6.56	200	1,076	18.57%	大買/鉅額交易
2023/11/24	30	5.87	0	0.00	5.97	30	1,034	2.90%
2023/11/21	30	5.87	40	5.76	5.76	-10	1,006	-0.99%
2023/11/03	22	5.94	0	0.00	5.93	22	1,242	1.77%
2023/10/26	0	0.00	1	5.90	5.90	-1	1,246	-0.08%
2023/10/24	16	5.90	0	0.00	5.89	16	1,249	1.28%
2023/10/19	10	5.95	0	0.00	5.90	10	1,266	0.79%
2023/10/18	187	6.13	164	6.13	6.02	23	1,257	1.83%	大買/大賣/
2023/09/26	10	6.24	0	0.00	6.19	10	1,296	0.77%
2023/09/21	20	6.24	20	6.19	6.12	0	1,057	0.00%
2023/09/06	30	6.29	30	6.27	6.24	0	1,007	0.00%
2023/09/05	27	6.15	27	6.25	6.23	0	934	0.00%
2023/09/01	30	6.06	12	6.05	5.95	18	798	2.26%
2023/08/31	60	6.02	60	6.01	5.93	0	786	0.00%
2023/08/30	1	5.85	0	0.00	5.84	1	765	0.13%
2023/08/28	1	5.84	0	0.00	5.84	1	766	0.13%
2023/08/24	40	5.96	27	5.94	5.92	13	765	1.70%
2023/08/21	10	6.22	0	0.00	6.08	10	756	1.32%
2023/08/18	55	6.12	55	6.12	6.10	0	751	0.00%
2023/08/17	30	5.91	0	0.00	5.90	30	649	4.62%
2023/08/15	108	5.87	117	5.86	5.86	-9	582	-1.55%	大買/大賣/
2023/08/10	15	6.08	0	0.00	6.02	15	559	2.68%
2023/08/08	15	6.03	0	0.00	6.02	15	531	2.82%
2023/08/07	20	6.03	0	0.00	6.02	20	530	3.77%
2023/07/27	10	6.14	0	0.00	6.10	10	542	1.84%
2023/07/26	15	6.05	0	0.00	6.11	15	542	2.76%
2023/07/25	30	6.03	0	0.00	6.02	30	539	5.56%
2023/07/20	10	6.27	0	0.00	6.18	10	539	1.85%
2023/07/14	30	6.05	0	0.00	6.05	30	545	5.50%
2023/07/11	20	6.12	10	6.21	6.11	10	537	1.86%
2023/06/30	60	6.66	0	0.00	6.62	60	535	11.21%
2023/06/28	20	6.52	0	0.00	6.48	20	525	3.81%
2023/06/27	30	6.53	0	0.00	6.47	30	528	5.68%
2023/06/26	30	6.46	0	0.00	6.47	30	527	5.68%
2023/06/19	25	6.54	0	0.00	6.55	25	529	4.73%
2023/06/15	20	6.60	0	0.00	6.53	20	548	3.64%
2023/06/13	15	6.63	0	0.00	6.65	15	561	2.67%
2023/05/31	27	6.53	0	0.00	6.50	27	534	5.05%
2023/05/24	30	6.83	0	0.00	6.73	30	578	5.19%
2023/05/19	20	6.60	0	0.00	6.62	20	588	3.40%
2023/05/17	20	6.62	0	0.00	6.60	20	598	3.34%
2023/05/12	40	6.48	0	0.00	6.46	40	669	5.98%
2023/05/11	20	6.59	0	0.00	6.55	20	677	2.95%
2023/05/09	20	6.70	0	0.00	6.68	20	676	2.96%
2023/04/20	30	6.98	0	0.00	6.91	30	740	4.05%
2023/04/19	30	7.00	0	0.00	6.98	30	746	4.02%
2023/04/18	30	6.98	0	0.00	6.97	30	760	3.94%
2023/04/13	30	6.98	0	0.00	7.01	30	800	3.75%
2023/04/12	30	7.01	0	0.00	6.98	30	781	3.84%
2023/04/11	30	7.10	0	0.00	6.98	30	780	3.84%
2023/04/10	30	6.99	0	0.00	6.98	30	777	3.86%
2023/03/31	27	6.78	0	0.00	6.80	27	793	3.40%
2023/03/02	29	6.95	0	0.00	7.00	29	1,006	2.88%
2023/02/23	0	0.00	31	7.27	7.27	-31	1,005	-3.08%
2023/02/13	10	7.19	5	7.06	7.16	5	997	0.50%
2023/02/10	11	7.26	35	7.27	7.21	-24	975	-2.46%
2023/02/09	5	7.56	25	7.58	7.56	-20	946	-2.11%
2023/02/07	65	7.75	79	7.74	7.74	-14	935	-1.50%
2023/01/17	25	7.83	0	0.00	7.88	25	1,360	1.84%
2023/01/16	20	7.86	0	0.00	7.82	20	1,375	1.45%
2023/01/13	20	7.70	0	0.00	7.84	20	1,453	1.38%
2023/01/12	15	7.83	0	0.00	7.80	15	1,516	0.99%
2023/01/06	55	8.36	105	8.34	8.14	-50	1,503	-3.33%	大賣/
2023/01/05	35	8.22	35	8.13	8.08	0	1,493	0.00%
2023/01/04	95	8.65	145	8.65	8.34	-50	1,479	-3.38%	大賣/
2022/12/23	0	0.00	20	7.78	7.71	-20	1,449	-1.38%
2022/12/20	0	0.00	25	8.02	7.60	-25	1,508	-1.66%
2022/12/19	0	0.00	100	8.26	8.31	-100	1,506	-6.64%
2022/12/12	0	0.00	30	6.75	6.75	-30	1,401	-2.14%
2022/11/15	55	7.76	85	7.75	7.61	-30	1,623	-1.85%
2022/10/31	115	8.22	220	8.19	8.29	-105	1,583	-6.63%	大買/大賣/鉅額交易
2022/10/28	115	7.57	326	7.45	7.77	-211	1,428	-14.77%	大買/大賣/鉅額交易
2022/10/26	10	6.43	35	6.41	6.45	-25	1,210	-2.06%
2022/10/25	41	6.47	26	6.33	6.32	15	1,194	1.26%
2022/10/24	30	6.75	76	6.74	6.75	-46	1,160	-3.96%
2022/10/21	52	6.84	50	6.90	6.93	2	1,135	0.18%
2022/10/20	31	6.61	200	6.71	6.71	-169	1,058	-15.97%	大賣/鉅額交易
2022/10/17	29	5.05	0	0.00	5.05	29	1,043	2.78%
2022/10/13	58	5.47	0	0.00	5.20	58	1,054	5.50%
2022/10/12	29	5.77	0	0.00	5.76	29	1,056	2.74%
2022/10/06	27	6.18	0	0.00	6.16	27	1,072	2.52%
2022/10/03	20	6.11	0	0.00	6.07	20	1,078	1.85%
2022/09/30	40	5.86	0	0.00	6.04	40	1,079	3.71%
2022/09/29	55	6.07	0	0.00	6.06	55	1,073	5.12%
2022/09/28	60	6.01	0	0.00	5.93	60	1,079	5.56%
2022/09/27	50	6.57	0	0.00	6.49	50	1,053	4.75%
2022/09/20	60	7.29	0	0.00	7.29	60	1,121	5.35%
2022/09/14	60	7.70	30	8.03	7.91	30	1,122	2.67%
2022/09/06	25	7.53	0	0.00	7.41	25	1,115	2.24%
2022/08/18	100	8.00	0	0.00	7.77	100	1,409	7.09%
2022/08/16	50	7.61	0	0.00	7.76	50	1,363	3.67%
2022/08/04	27	7.30	0	0.00	7.30	27	1,644	1.64%
2022/08/01	17	7.59	0	0.00	7.57	17	1,669	1.02%
2022/07/20	84	7.77	130	7.77	7.80	-46	1,595	-2.88%	大賣/
2022/07/18	40	7.62	115	7.63	7.62	-75	1,592	-4.71%	大賣/
2022/07/04	50	7.16	0	0.00	7.07	50	2,031	2.46%
2022/07/01	60	7.35	0	0.00	7.21	60	2,093	2.87%
2022/06/30	124	7.86	0	0.00	7.73	124	2,082	5.95%	大買/鉅額交易
2022/06/23	50	7.92	0	0.00	7.75	50	1,970	2.54%
2022/06/22	45	7.98	0	0.00	7.75	45	1,945	2.31%
2022/06/20	40	8.22	0	0.00	8.05	40	1,920	2.08%
2022/06/17	73	8.69	0	0.00	8.54	73	1,912	3.82%
2022/06/16	10	8.78	0	0.00	8.78	10	1,964	0.51%
2022/06/14	15	8.82	0	0.00	8.88	15	1,991	0.75%
2022/06/13	26	9.34	0	0.00	9.17	26	2,058	1.26%
2022/06/10	10	9.39	10	9.55	9.46	0	2,255	0.00%
2022/06/09	15	9.69	0	0.00	9.41	15	2,301	0.65%
2022/06/08	15	9.55	15	9.83	9.62	0	2,294	0.00%
2022/06/07	15	9.50	40	9.63	9.40	-25	2,270	-1.10%
2022/06/06	41	9.83	41	10.15	9.55	0	2,264	0.00%
2022/05/31	10	9.12	0	0.00	9.08	10	2,109	0.47%
2022/05/30	20	9.07	0	0.00	9.12	20	2,105	0.95%
2022/05/27	20	8.80	0	0.00	8.72	20	2,083	0.96%
2022/05/25	23	8.86	33	8.82	8.82	-10	2,097	-0.48%
2022/05/24	10	8.78	0	0.00	8.78	10	2,102	0.48%
2022/05/23	15	9.07	15	8.94	8.95	0	2,127	0.00%
2022/05/19	30	9.01	0	0.00	8.90	30	2,212	1.36%
2022/05/17	33	8.70	0	0.00	8.69	33	2,175	1.52%
2022/05/16	15	8.99	0	0.00	8.91	15	2,148	0.70%
2022/05/13	25	8.53	0	0.00	8.42	25	2,088	1.20%
2022/05/12	37	8.95	0	0.00	8.77	37	2,074	1.78%
2022/05/11	20	9.79	0	0.00	9.73	20	2,080	0.96%
2022/04/20	0	0.00	1	10.55	10.55	-1	2,120	-0.05%
2022/04/18	6	10.80	0	0.00	10.55	6	2,133	0.28%
2022/04/15	0	0.00	5	10.50	10.50	-5	2,151	-0.23%
2022/04/14	0	0.00	2	10.75	10.65	-2	2,166	-0.09%
2022/04/13	0	0.00	13	11.06	10.60	-13	2,175	-0.60%
2022/04/12	0	0.00	20	11.00	11.00	-20	2,214	-0.90%
2022/04/11	71	11.90	29	12.15	12.20	42	2,428	1.73%
2022/04/08	1	11.00	0	0.00	11.10	1	1,998	0.05%
2022/04/07	20	11.54	16	11.45	11.40	4	1,973	0.20%
2022/03/30	16	10.95	0	0.00	11.00	16	1,885	0.85%
2022/03/29	0	0.00	20	10.90	10.75	-20	1,884	-1.06%
2022/03/28	27	11.60	0	0.00	11.25	27	1,894	1.43%
2022/03/22	17	10.90	0	0.00	10.75	17	2,132	0.80%
2022/03/21	72	11.88	52	11.94	11.90	20	2,119	0.94%
2022/03/18	4	11.48	0	0.00	11.75	4	2,065	0.19%
2022/03/17	2	11.35	0	0.00	11.40	2	2,041	0.10%
2022/03/16	30	11.35	45	11.20	11.25	-15	2,071	-0.72%
2022/03/15	48	11.30	68	11.58	11.40	-20	2,001	-1.00%
2022/03/08	53	10.14	3	10.73	10.20	50	1,936	2.58%
2022/03/01	27	9.77	0	0.00	9.77	27	3,189	0.85%
2022/02/25	1	9.89	0	0.00	9.84	1	3,193	0.03%
2022/02/23	111	10.27	0	0.00	10.75	111	3,225	3.44%	大買/鉅額交易
2022/02/22	1	10.65	0	0.00	10.55	1	3,227	0.03%
2022/02/21	11	11.65	0	0.00	11.70	11	3,229	0.34%
2022/02/11	0	0.00	65	14.08	13.60	-65	3,558	-1.83%
2022/02/07	1	12.80	64	12.75	12.80	-63	3,556	-1.77%
2022/01/24	0	0.00	30	14.42	14.40	-30	3,611	-0.83%
2022/01/21	0	0.00	10	14.20	14.20	-10	3,624	-0.28%
2022/01/18	0	0.00	15	14.70	14.70	-15	3,666	-0.41%
2022/01/14	0	0.00	14	14.75	14.90	-14	3,699	-0.38%
2022/01/13	0	0.00	26	15.11	15.25	-26	3,717	-0.70%
2022/01/12	0	0.00	11	14.65	14.60	-11	3,719	-0.30%
2022/01/04	0	0.00	40	15.00	15.50	-40	4,042	-0.99%
2021/12/20	0	0.00	2	14.05	14.05	-2	4,737	-0.04%
2021/12/17	0	0.00	30	15.70	15.40	-30	4,732	-0.63%
2021/12/10	0	0.00	30	15.13	14.95	-30	5,261	-0.57%
2021/12/07	9	14.00	29	14.18	14.20	-20	5,643	-0.35%
2021/12/06	18	14.60	15	14.55	14.50	3	6,167	0.05%
2021/12/03	9	15.25	0	0.00	15.35	9	6,934	0.13%
2021/12/02	0	0.00	25	15.58	15.60	-25	7,252	-0.34%
2021/12/01	50	16.85	175	16.61	16.30	-125	7,304	-1.71%	大賣/鉅額交易
2021/11/30	66	15.37	227	15.11	15.90	-161	6,969	-2.31%	大賣/鉅額交易
2021/11/29	10	15.20	0	0.00	15.20	10	6,274	0.16%
2021/11/26	10	13.10	17	13.35	13.85	-7	6,197	-0.11%
2021/11/24	10	12.95	13	12.95	12.90	-3	6,077	-0.05%
2021/11/23	43	12.95	50	12.97	12.85	-7	6,078	-0.12%
2021/11/19	35	12.94	30	12.95	12.80	5	6,309	0.08%
2021/11/18	45	13.08	45	13.00	12.90	0	6,334	0.00%
2021/11/17	20	14.01	210	14.25	13.65	-190	6,284	-3.02%	大賣/鉅額交易
2021/11/16	15	13.00	0	0.00	13.75	15	6,116	0.25%
2021/11/15	2	12.65	15	12.60	12.50	-13	6,014	-0.22%
2021/11/12	0	0.00	3	12.20	12.20	-3	6,078	-0.05%
2021/11/09	15	12.15	0	0.00	12.30	15	6,335	0.24%
2021/11/08	0	0.00	4	12.35	12.35	-4	6,321	-0.06%
2021/11/04	0	0.00	30	12.65	12.45	-30	6,340	-0.47%
2021/11/01	30	12.15	0	0.00	12.15	30	6,330	0.47%
2021/10/28	0	0.00	30	12.30	12.25	-30	6,351	-0.47%
2021/10/26	25	12.25	0	0.00	12.15	25	6,349	0.39%
2021/10/25	35	12.27	0	0.00	12.20	35	6,376	0.55%
2021/10/22	73	12.39	73	12.40	12.35	0	6,387	0.00%
2021/10/21	30	12.20	0	0.00	12.15	30	6,377	0.47%
2021/10/20	10	12.30	10	12.25	12.10	0	6,370	0.00%
2021/10/19	10	12.20	10	12.25	12.30	0	6,382	0.00%
2021/10/18	15	12.52	20	12.46	12.25	-5	6,392	-0.08%
2021/10/12	30	12.73	0	0.00	12.65	30	6,322	0.47%
2021/10/07	15	12.90	35	13.05	12.95	-20	6,382	-0.31%
2021/10/06	28	12.92	83	12.94	12.85	-55	6,439	-0.85%
2021/10/05	55	12.40	0	0.00	12.60	55	6,367	0.86%
2021/10/04	56	13.98	0	0.00	13.40	56	6,313	0.89%
2021/10/01	70	15.10	0	0.00	14.85	70	6,306	1.11%
2021/09/30	15	14.90	17	15.31	15.60	-2	6,323	-0.03%
2021/09/29	47	15.18	0	0.00	15.00	47	6,079	0.77%
2021/09/28	1	15.60	10	15.65	15.40	-9	6,142	-0.15%
2021/09/27	15	15.60	15	15.85	15.50	0	6,186	0.00%
2021/09/23	30	16.13	0	0.00	15.85	30	6,251	0.48%
2021/09/22	40	16.10	70	16.25	16.00	-30	6,298	-0.48%
2021/09/17	30	16.82	10	16.75	16.50	20	6,163	0.32%
2021/09/16	40	16.61	0	0.00	16.60	40	6,461	0.62%
2021/09/15	20	16.83	20	17.08	17.00	0	6,601	0.00%
2021/09/13	25	16.85	25	16.79	17.35	0	6,194	0.00%
2021/09/10	45	17.27	40	17.49	17.30	5	6,191	0.08%
2021/09/09	105	19.07	165	19.40	18.35	-60	6,078	-0.99%	大買/大賣/
2021/09/08	50	19.66	148	19.76	20.35	-98	5,844	-1.68%	大賣/
2021/09/07	0	0.00	11	18.45	18.50	-11	5,236	-0.21%
2021/09/06	15	15.72	35	16.51	16.85	-20	5,048	-0.40%
2021/09/03	25	15.41	15	15.45	15.35	10	4,999	0.20%
2021/09/02	0	0.00	1	15.65	15.55	-1	5,131	-0.02%
2021/09/01	1	15.80	3	15.80	15.75	-2	5,306	-0.04%
2021/08/26	0	0.00	10	15.95	15.70	-10	6,095	-0.16%
2021/08/25	14	15.41	20	15.20	16.00	-6	6,288	-0.10%
2021/08/24	20	15.23	10	15.40	15.25	10	6,159	0.16%
2021/08/23	10	15.10	20	15.39	15.25	-10	6,227	-0.16%
2021/08/20	10	15.25	0	0.00	15.25	10	6,278	0.16%
2021/08/19	20	15.95	70	15.99	15.45	-50	6,358	-0.79%
2021/08/18	61	14.86	0	0.00	16.00	61	6,482	0.94%
2021/08/17	16	16.95	0	0.00	15.75	16	6,565	0.24%
2021/08/16	10	17.50	4	18.65	17.45	6	6,728	0.09%
2021/08/11	10	19.35	0	0.00	19.30	10	7,513	0.13%
2021/08/09	10	20.10	6	19.90	19.90	4	9,144	0.04%
2021/08/06	2	19.98	2	20.20	19.85	0	10,612	0.00%
2021/08/03	22	19.72	3	20.00	19.80	19	11,246	0.17%
2021/08/02	15	19.50	0	0.00	19.45	15	11,289	0.13%
2021/07/28	52	19.15	0	0.00	19.10	52	11,463	0.45%
2021/07/27	34	19.60	0	0.00	19.40	34	12,043	0.28%
2021/07/26	15	19.90	0	0.00	19.80	15	12,129	0.12%
2021/07/23	50	19.92	0	0.00	19.90	50	12,251	0.41%
2021/07/22	10	19.95	0	0.00	19.90	10	12,305	0.08%
2021/07/21	61	20.94	30	20.43	19.95	31	12,510	0.25%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/19	15	19.90	0	0.00	20.00	15	12,560	0.12%
2021/07/16	10	19.90	1	20.15	19.80	9	12,613	0.07%
2021/07/15	15	19.60	5	19.75	19.70	10	12,676	0.08%
2021/07/14	32	19.20	32	19.31	19.30	0	12,751	0.00%
2021/07/13	0	0.00	22	20.00	19.60	-22	13,029	-0.17%
2021/07/09	50	21.28	46	21.26	20.90	4	13,653	0.03%
2021/07/08	0	0.00	3	20.90	21.10	-3	13,688	-0.02%
2021/07/06	112	21.17	121	21.11	21.25	-9	13,603	-0.07%	大買/大賣/
2021/07/05	0	0.00	13	20.91	20.85	-13	13,466	-0.10%
2021/07/02	2	21.20	35	21.17	21.20	-33	13,442	-0.25%
2021/07/01	29	22.08	13	21.94	21.65	16	13,431	0.12%
2021/06/30	10	22.20	11	22.00	22.00	-1	13,400	-0.01%
2021/06/29	0	0.00	49	22.12	22.10	-49	13,399	-0.37%
2021/06/28	7	22.74	0	0.00	22.75	7	13,377	0.05%
2021/06/25	8	22.26	0	0.00	22.00	8	13,324	0.06%
2021/06/24	0	0.00	8	21.75	21.60	-8	13,009	-0.06%
2021/06/21	24	22.25	10	21.35	21.35	14	12,850	0.11%
2021/06/18	32	22.94	15	22.70	22.45	17	12,804	0.13%
2021/06/17	9	23.94	8	24.05	23.60	1	12,754	0.01%
2021/06/16	16	21.64	0	0.00	22.85	16	12,498	0.13%
2021/06/15	25	21.07	0	0.00	20.80	25	12,322	0.20%
2021/06/11	6	22.57	0	0.00	22.40	6	12,227	0.05%
2021/06/10	19	23.26	16	22.25	22.20	3	12,179	0.02%
2021/06/09	22	24.11	2	24.70	23.70	20	12,079	0.17%
2021/06/08	3	25.07	2	25.25	24.65	1	12,036	0.01%
2021/06/07	21	25.47	0	0.00	25.45	21	11,969	0.18%
2021/06/04	53	25.99	51	26.78	25.40	2	11,978	0.02%
2021/06/03	40	25.80	50	25.48	25.45	-10	11,785	-0.08%
2021/06/02	94	27.41	104	27.09	26.00	-10	11,750	-0.09%	大賣/
2021/06/01	30	25.02	29	25.63	27.00	1	11,832	0.01%
2021/05/31	38	25.06	34	24.94	24.80	4	12,024	0.03%
2021/05/28	43	27.13	32	26.51	26.70	11	12,005	0.09%
2021/05/27	1	26.35	0	0.00	26.80	1	12,112	0.01%
2021/05/26	30	26.94	27	26.52	26.85	3	12,140	0.02%
2021/05/25	74	25.33	42	24.88	25.20	32	12,123	0.26%
2021/05/24	49	26.38	32	27.02	25.10	17	11,991	0.14%
2021/05/21	0	0.00	27	27.92	27.00	-27	11,769	-0.23%
2021/05/20	35	30.50	2	30.00	30.00	33	11,612	0.28%
2021/05/19	1	33.30	0	0.00	33.30	1	11,347	0.01%
2021/05/18	37	36.81	16	36.44	37.00	21	11,219	0.19%
2021/05/17	10	33.65	0	0.00	33.65	10	9,787	0.10%
2021/05/14	11	30.37	125.1	29.72	30.60	-114.1	9,959	-1.15%	大賣/鉅額交易
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/11	20	23.94	73	23.93	24.25	-53	8,468	-0.63%
2021/05/10	0	0.00	23	22.23	22.05	-23	8,301	-0.28%
2021/05/07	23	22.13	0	0.00	21.75	23	8,354	0.28%
2021/05/06	10	21.70	10	21.70	21.65	0	8,446	0.00%
2021/05/05	15	22.82	0	0.00	22.45	15	8,563	0.18%
2021/05/04	7.1	22.65	0	0.00	22.15	7.1	8,769	0.08%
2021/05/03	0	0.00	62	22.98	23.35	-62	8,674	-0.71%
2021/04/29	5	21.53	190	21.31	21.25	-185	8,995	-2.06%	大賣/鉅額交易
2021/04/28	0	0.00	160	20.84	21.00	-160	9,778	-1.64%	大賣/鉅額交易
2021/04/27	0	0.00	86	21.85	21.45	-86	10,825	-0.79%
2021/04/26	0	0.00	81	21.32	21.45	-81	10,936	-0.74%
2021/04/23	26	20.03	40	19.88	20.15	-14	11,155	-0.13%
2021/04/22	205	20.02	250	19.83	19.25	-45	11,154	-0.40%	大買/大賣/
2021/04/21	60	20.11	276	20.09	20.00	-216	11,182	-1.93%	大賣/鉅額交易
2021/04/20	65	19.89	95	20.09	19.90	-30	11,455	-0.26%
2021/04/19	116	21.34	131	20.89	19.90	-15	11,648	-0.13%	大買/大賣/
2021/04/16	77	21.14	112	20.75	21.45	-35	11,374	-0.31%	大賣/
2021/04/15	10	17.90	25	17.73	19.50	-15	10,891	-0.14%
2021/04/13	20	18.70	0	0.00	18.40	20	10,864	0.18%
2021/04/08	25	19.12	2	19.20	19.40	23	11,473	0.20%
2021/04/07	15	18.75	2	18.65	18.95	13	11,564	0.11%
2021/04/06	40	18.93	0	0.00	18.65	40	11,671	0.34%
2021/04/01	30	19.22	0	0.00	19.00	30	11,826	0.25%
2021/03/31	20	19.40	0	0.00	19.15	20	12,324	0.16%
2021/03/30	30	18.69	10	18.90	18.95	20	13,069	0.15%
2021/03/26	55	18.90	54	18.62	18.55	1	13,829	0.01%
2021/03/25	25	19.14	112	19.16	19.05	-87	14,246	-0.61%	大賣/
2021/03/24	0	0.00	69	19.58	19.40	-69	14,255	-0.48%
2021/03/23	10	19.55	0	0.00	19.30	10	14,297	0.07%
2021/03/22	0	0.00	15	19.40	19.35	-15	14,484	-0.10%
2021/03/19	30	20.22	25	19.95	19.80	5	14,509	0.03%
2021/03/18	25	20.85	54	20.66	20.55	-29	14,642	-0.20%
2021/03/17	15	20.95	15	20.90	20.80	0	14,841	0.00%
2021/03/16	15	20.50	0	0.00	20.40	15	14,882	0.10%
2021/03/15	20	20.75	1	20.85	20.85	19	14,993	0.13%
2021/03/12	0	0.00	3	20.42	20.55	-3	15,249	-0.02%
2021/03/11	0	0.00	40	19.70	19.75	-40	15,256	-0.26%
2021/03/10	5	19.30	5	19.45	19.00	0	15,278	0.00%
2021/03/09	17	20.34	49	20.35	20.00	-32	15,222	-0.21%
2021/03/05	30	20.05	0	0.00	20.20	30	15,651	0.19%
2021/03/04	53	22.36	20	21.15	21.15	33	15,965	0.21%
2021/03/03	20	23.55	50	23.02	23.10	-30	16,061	-0.19%
2021/03/02	1	23.55	0	0.00	23.70	1	16,190	0.01%
2021/02/26	40	25.21	5	24.80	24.80	35	16,310	0.21%
2021/02/25	20	24.45	1	24.70	24.75	19	16,405	0.12%
2021/02/23	6	25.25	5	24.82	24.80	1	16,538	0.01%
2021/02/22	30	24.97	0	0.00	24.90	30	16,604	0.18%
2021/02/19	5	24.55	5	25.25	25.00	0	16,606	0.00%
2021/02/18	1	23.80	0	0.00	24.25	1	16,659	0.01%
2021/02/17	50	24.55	0	0.00	23.55	50	16,707	0.30%
2021/02/05	30	26.64	15	26.35	26.15	15	16,755	0.09%
2021/02/04	0	0.00	2	27.55	27.25	-2	16,814	-0.01%
2021/02/03	15	27.50	0	0.00	27.10	15	16,889	0.09%
2021/02/02	15	27.47	3	27.50	27.50	12	17,046	0.07%
2021/02/01	28	28.12	5	28.13	27.60	23	17,060	0.13%
2021/01/29	11	27.74	10	27.98	27.50	1	17,788	0.01%
2021/01/28	31	28.01	20	27.55	27.70	11	19,169	0.06%
2021/01/27	36	29.45	0	0.00	28.70	36	20,146	0.18%
2021/01/26	2	30.30	6	30.03	30.00	-4	20,571	-0.02%
2021/01/25	76	30.98	5	31.75	30.70	71	21,100	0.34%
2021/01/22	51	30.01	16	29.89	29.20	35	21,618	0.16%
2021/01/21	76	30.97	73	31.24	29.95	3	23,116	0.01%
2021/01/20	70	30.15	24	30.87	31.80	46	22,542	0.20%
2021/01/19	65	28.47	65	29.12	28.95	0	22,135	0.00%
2021/01/18	26	28.94	106	28.65	28.20	-80	23,437	-0.34%	大賣/
2021/01/14	60	27.77	30	27.42	27.45	30	24,469	0.12%
2021/01/13	37	27.92	75	27.90	27.55	-38	25,414	-0.15%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/11	60	27.72	10	27.45	27.45	50	25,988	0.19%
2021/01/08	31	27.92	47	27.65	27.55	-16	26,336	-0.06%
2021/01/07	111	28.23	96	28.13	28.00	15	26,723	0.06%	大買/
2021/01/06	34	28.86	35	27.98	27.85	-1	27,208	0.00%
2021/01/05	45	29.31	34	28.96	28.70	11	27,131	0.04%
2021/01/04	41	29.01	0	0.00	28.50	41	26,963	0.15%
2020/12/31	31	29.45	16	30.05	29.45	15	26,835	0.06%
2020/12/30	0	0.00	20	29.15	28.60	-20	26,430	-0.08%
2020/12/29	36	28.83	15	28.62	28.25	21	26,297	0.08%
2020/12/25	21	29.49	21	30.25	29.20	0	26,043	0.00%
2020/12/24	102	31.06	173	31.37	30.00	-71	25,584	-0.28%	大買/大賣/
2020/12/23	0	0.00	20	33.25	33.25	-20	24,887	-0.08%
2020/12/22	66	28.91	123	29.25	30.25	-57	24,855	-0.23%	大賣/
2020/12/21	23	26.91	42	27.34	27.50	-19	25,938	-0.07%
2020/12/18	0	0.00	5	25.60	25.60	-5	25,565	-0.02%
2020/12/17	88	25.85	168	25.91	25.65	-80	26,322	-0.30%	大賣/
2020/12/16	1	25.80	71	26.01	25.65	-70	26,850	-0.26%
2020/12/15	0	0.00	103	25.37	25.25	-103	27,202	-0.38%	大賣/鉅額交易
2020/12/14	43	25.90	128	26.17	25.95	-85	28,652	-0.30%	大賣/
2020/12/11	16	25.58	84	25.35	25.95	-68	28,628	-0.24%
2020/12/10	30	25.76	30	25.46	25.50	0	29,224	0.00%
2020/12/09	3	27.07	18	26.90	26.40	-15	29,451	-0.05%
2020/12/08	72	26.22	118	26.84	26.85	-46	29,867	-0.15%	大賣/
2020/12/07	74	26.29	9	25.43	25.40	65	30,021	0.22%
2020/12/04	86	26.08	121	26.30	26.35	-35	30,134	-0.12%	大賣/
2020/12/03	91	26.02	51	25.87	25.65	40	30,263	0.13%
2020/12/02	144	27.39	13	27.04	27.00	131	30,325	0.43%	大買/鉅額交易
2020/12/01	71	28.52	86	28.67	28.30	-15	30,205	-0.05%
2020/11/30	153	27.89	95	28.21	28.25	58	29,849	0.19%	大買/
2020/11/27	170	26.17	196	26.23	26.80	-26	29,310	-0.09%	大買/大賣/
2020/11/26	119	24.76	118	24.85	24.40	1	28,991	0.00%	大買/大賣/
2020/11/25	66	27.00	242	25.01	24.60	-176	28,827	-0.61%	大賣/鉅額交易
2020/11/24	126	27.05	1	26.85	26.50	125	28,593	0.44%	大買/鉅額交易
2020/11/23	133	28.64	72	28.58	28.10	61	28,427	0.21%	大買/
2020/11/20	61	28.75	46	28.51	28.05	15	28,265	0.05%
2020/11/19	76	28.19	68	28.11	28.30	8	28,294	0.03%
2020/11/18	62	28.32	0	0.00	27.50	62	28,222	0.22%
2020/11/17	58	28.01	4	27.70	27.70	54	28,191	0.19%
2020/11/16	1	30.85	1	30.40	30.75	0	28,198	0.00%
2020/11/13	60	27.18	1	26.05	29.45	59	28,100	0.21%
2020/11/12	10	28.85	145	28.90	28.85	-135	27,932	-0.48%	大賣/鉅額交易
2020/11/11	29	33.00	76	32.75	32.05	-47	27,822	-0.17%
2020/11/10	58	34.86	0	0.00	34.50	58	27,716	0.21%
2020/11/09	0	0.00	30	38.00	38.00	-30	27,687	-0.11%
2020/11/06	105	37.28	166	37.31	37.20	-61	27,691	-0.22%	大買/大賣/
2020/11/05	53	38.03	45	39.38	37.00	8	26,795	0.03%
2020/11/04	55	33.25	54	35.00	38.65	1	25,411	0.00%
2020/11/03	80	36.13	55	36.27	35.15	25	24,371	0.10%
2020/11/02	6	38.60	4	38.54	38.60	2	23,862	0.01%
2020/10/30	77	40.24	94	40.34	40.55	-17	23,524	-0.07%
2020/10/29	98	37.82	114	37.68	39.45	-16	23,658	-0.07%	大賣/
2020/10/28	4	37.65	128	37.65	37.65	-124	21,758	-0.57%	大賣/鉅額交易
2020/10/27	3	32.73	4	33.65	34.25	-1	21,459	0.00%
2020/10/26	17	31.72	17	31.12	31.15	0	20,798	0.00%
2020/10/23	57	35.16	0	0.00	34.55	57	19,322	0.29%
2020/10/22	10	41.29	191	38.69	38.35	-181	19,333	-0.94%	大賣/鉅額交易
2020/10/21	15	44.68	81	42.96	42.60	-66	18,445	-0.36%
2020/10/20	212	48.11	141	47.09	46.05	71	17,898	0.40%	大買/大賣/
2020/10/19	353	52.05	240	50.78	51.00	113	17,223	0.66%	大買/大賣/鉅額交易
2020/10/16	130	54.88	140	54.86	53.50	-10	16,879	-0.06%	大買/大賣/
2020/10/15	104	54.84	50	54.80	54.70	54	16,567	0.33%	大買/
2020/10/14	1	63.30	1	64.50	56.90	0	16,260	0.00%
2020/10/12	1	57.20	0	0.00	57.20	1	15,967	0.01%
2020/09/30	1	51.30	95	51.58	54.20	-94	16,761	-0.56%
2020/09/28	0	0.00	25	57.00	57.00	-25	17,187	-0.15%
2020/09/24	51	55.59	11	61.58	55.10	40	17,125	0.23%
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	43	50.23	0	0.00	55.50	43	15,979	0.27%
2020/09/21	250	52.48	132	51.08	50.50	118	15,754	0.75%	大買/大賣/鉅額交易
2020/09/18	46	56.61	45	58.28	55.40	1	15,339	0.01%
2020/09/17	41	56.82	98	58.90	58.90	-57	14,935	-0.38%
2020/09/16	0	0.00	4	56.80	56.80	-4	13,601	-0.03%
2020/09/15	20	48.00	0	0.00	51.70	20	13,600	0.15%
2020/09/14	103	48.21	200	47.08	47.00	-97	13,061	-0.74%	大買/大賣/
2020/09/11	202	53.28	147	52.89	52.20	55	13,023	0.42%	大買/大賣/
2020/09/10	46	60.15	0	0.00	58.00	46	12,528	0.37%
2020/09/08	0	0.00	18	77.11	69.00	-18	12,102	-0.15%
2020/09/07	38	70.39	28	70.00	71.50	10	12,073	0.08%
2020/09/02	6	71.30	0	0.00	69.30	6	11,924	0.05%
2020/08/20	0	0.00	1	62.50	62.50	-1	12,055	-0.01%
2020/08/19	0	0.00	6	59.00	59.00	-6	11,949	-0.05%
2020/08/18	0	0.00	4	53.70	53.70	-4	12,044	-0.03%
2020/08/17	0	0.00	23	48.85	48.85	-23	12,100	-0.19%
2020/08/12	13	37.05	0	0.00	36.80	13	11,830	0.11%
2020/08/11	1	35.00	0	0.00	33.70	1	11,768	0.01%
2020/08/10	4	37.40	0	0.00	37.40	4	11,686	0.03%
2020/08/06	5	33.45	13	33.08	33.00	-8	11,634	-0.07%
2020/08/05	36	31.85	17	31.69	33.00	19	11,604	0.16%
2020/08/04	22	30.50	5	30.72	30.00	17	11,405	0.15%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	1	22.65	22.65	-1	10,645	-0.01%
2020/07/28	70	20.10	2	19.45	20.60	68	10,512	0.65%
2020/07/27	9	22.52	2	21.65	21.30	7	10,106	0.07%
2020/07/24	10	22.50	1	23.25	22.60	9	9,905	0.09%
2020/07/20	23	16.25	0	0.00	17.50	23	9,129	0.25%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	1	18.50	0	0.00	17.95	1	8,874	0.01%
2020/07/15	28	17.10	0	0.00	19.90	28	8,691	0.32%
2020/07/13	20	23.50	0	0.00	21.10	20	8,380	0.24%
2020/07/02	0	0.00	25	12.85	13.30	-25	7,639	-0.33%
2020/07/01	0	0.00	56	11.96	12.10	-56	7,411	-0.76%
2020/06/30	50	11.00	162	10.85	11.00	-112	6,948	-1.61%	大賣/鉅額交易
2020/06/29	40	9.93	110	9.78	10.00	-70	6,377	-1.10%	大賣/
2020/06/24	22	9.20	0	0.00	9.12	22	6,210	0.35%
2020/06/23	80	9.28	0	0.00	9.06	80	6,081	1.32%
2020/06/19	0	0.00	72	10.37	10.00	-72	5,799	-1.24%
2020/06/18	90	9.88	3	9.78	9.93	87	5,550	1.57%
2020/06/17	50	9.12	17	9.13	9.03	33	5,324	0.62%
2020/06/16	160	9.30	0	0.00	9.06	160	5,426	2.95%	大買/鉅額交易
2020/06/15	123	9.20	101	9.30	9.15	22	5,423	0.41%	大買/大賣/
2020/06/12	0	0.00	7	9.18	9.25	-7	5,575	-0.13%
2020/06/09	2	7.90	0	0.00	7.83	2	5,412	0.04%
2020/06/05	67	7.25	0	0.00	7.50	67	5,442	1.23%
2020/06/02	52	7.66	10	7.66	7.66	42	5,354	0.78%
2020/06/01	0	0.00	10	8.61	8.51	-10	5,240	-0.19%
2020/05/29	0	0.00	25	9.08	9.00	-25	5,159	-0.48%
2020/05/28	0	0.00	200	8.36	8.36	-200	5,053	-3.96%	大賣/鉅額交易
2020/05/27	0	0.00	173	7.60	7.60	-173	5,550	-3.12%	大賣/鉅額交易
2020/05/22	0	0.00	2	5.61	5.72	-2	5,478	-0.04%
2020/05/18	189	5.24	0	0.00	5.05	189	5,572	3.39%	大買/鉅額交易
2020/05/14	116	4.93	0	0.00	4.80	116	5,857	1.98%	大買/鉅額交易
2020/05/11	53	4.81	0	0.00	4.63	53	5,779	0.92%
2020/05/05	50	3.95	0	0.00	3.96	50	5,905	0.85%
2020/04/27	0	0.00	25	3.79	3.76	-25	5,911	-0.42%
2020/04/24	70	3.75	0	0.00	3.79	70	5,974	1.17%
2020/04/23	0	0.00	5	3.83	3.84	-5	5,986	-0.08%
2020/04/13	0	0.00	30	3.68	3.67	-30	6,712	-0.45%
2020/04/09	100	3.97	0	0.00	3.96	100	6,981	1.43%
2020/04/08	20	3.95	0	0.00	3.95	20	6,975	0.29%
2020/04/07	65	3.95	150	4.08	3.90	-85	6,914	-1.23%	大賣/
2020/04/01	150	3.60	0	0.00	3.66	150	6,526	2.30%	大買/鉅額交易
2020/03/27	167	3.63	0	0.00	3.62	167	6,396	2.61%	大買/鉅額交易
2020/03/26	50	3.66	0	0.00	3.70	50	6,346	0.79%
2020/03/25	35	3.63	0	0.00	3.68	35	6,322	0.55%
2020/03/23	0	0.00	202	3.77	3.70	-202	6,211	-3.25%	大賣/鉅額交易
2020/03/19	173	3.84	0	0.00	3.64	173	6,131	2.82%	大買/鉅額交易
2020/03/18	154	4.15	167	4.15	4.03	-13	5,943	-0.22%	大買/大賣/
2020/03/17	257	4.62	60	4.35	4.34	197	5,807	3.39%	大買/鉅額交易
2020/02/27	0	0.00	145	4.27	4.33	-145	4,738	-3.06%	大賣/鉅額交易
2020/02/21	115	2.53	0	0.00	3.05	115	3,860	2.98%	大買/鉅額交易
2020/02/17	83	3.58	0	0.00	3.80	83	3,469	2.39%
2020/02/12	30	4.89	0	0.00	4.89	30	2,994	1.00%
2020/02/11	0	0.00	2	4.45	4.45	-2	2,939	-0.07%
2020/02/10	100	4.05	0	0.00	4.05	100	2,925	3.42%
2020/02/07	293	3.67	0	0.00	3.69	293	2,862	10.23%	大買/鉅額交易
2020/02/04	0	0.00	5	2.79	2.79	-5	1,974	-0.25%
2020/02/03	5	2.54	0	0.00	2.54	5	1,885	0.27%
2020/01/30	2	2.10	0	0.00	2.10	2	1,873	0.11%
2020/01/20	0	0.00	158	1.91	1.91	-158	1,823	-8.67%	大賣/鉅額交易
2020/01/17	0	0.00	56	1.73	1.74	-56	1,780	-3.15%
2020/01/16	58	1.60	0	0.00	1.62	58	1,701	3.41%
2020/01/15	58	1.60	0	0.00	1.60	58	1,664	3.48%
2020/01/14	213	1.62	0	0.00	1.57	213	1,567	13.59%	大買/鉅額交易
2020/01/13	42	1.71	0	0.00	1.69	42	1,419	2.96%
2020/01/07	0	0.00	300	1.72	1.72	-300	1,019	-29.44%	大賣/鉅額交易
2020/01/06	125	1.57	75	1.48	1.57	50	854	5.85%	大買/
2020/01/03	250	1.46	203	1.47	1.43	47	729	6.45%	大買/大賣/
2019/12/31	203	1.22	0	0.00	1.22	203	404	50.20%	大買/鉅額交易
2018/12/04	0	0.00	2	1.20	1.20	-2	222	-0.90%
2018/03/05	0	0.00	15	1.41	1.42	-15	345	-4.34%
2018/02/07	15	1.40	0	0.00	1.41	15	352	4.26%
2018/01/25	0	0.00	9	1.47	1.47	-9	356	-2.52%
2018/01/08	0	0.00	3	1.49	1.53	-3	397	-0.75%
2018/01/03	0	0.00	2	1.49	1.47	-2	398	-0.50%