台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.84
  • 漲跌
    ▲0.16
  • 漲幅
    +0.44%
  • 成交量
    22,210
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002.636.8436.84-2.639,977-0.01%
2025/02/18636.6463.136.6636.68-57.140,068-0.14%
2025/02/174.636.576.636.5536.60-240,8600.00%
2025/02/14636.3000.0036.29640,9630.01%
2025/02/13636.23236.3236.34441,7830.01%
2025/02/123.236.172.236.1036.02141,8940.00%
2025/02/11436.0000.0036.02441,9580.01%
2025/02/10535.864.635.8835.880.442,0810.00%
2025/02/07835.830.435.8635.857.642,0090.02%
2025/02/06235.701535.7135.71-1342,136-0.03%
2025/02/05135.6500.0035.62142,1520.00%
2025/02/0441.135.306.135.3935.203542,6640.08%
2025/02/0377.735.151535.3235.4562.742,1420.15%
2025/01/224.135.73135.7735.783.141,6110.01%
2025/01/2013.135.513035.5135.52-1741,481-0.04%
2025/01/1755.535.38135.5835.3554.541,8230.13%
2025/01/1666.736.4400.0036.3966.740,5430.16%
2025/01/1515.736.2800.0036.1215.739,6390.04%
2025/01/14936.09236.3036.36738,6620.02%
2025/01/13104.136.021.135.9036.0010338,8290.27% 大買/鉅額交易
2025/01/1037.236.5500.0036.5637.237,0810.10%
2025/01/0987.537.02136.8136.7386.537,1170.23%
2025/01/084.237.334.137.3537.300.135,9350.00%
2025/01/071237.361.137.3737.3010.936,1960.03%
2025/01/06237.251237.2337.22-1036,145-0.03%
2025/01/032636.780.136.8336.7825.935,7200.07%
2025/01/0276.736.73336.6336.7073.735,8280.21%
2024/12/312.236.6200.0036.682.235,2650.01%
2024/12/305.236.950.137.0336.835.135,8060.01%
2024/12/27237.0600.0037.05236,3570.01%
2024/12/260.237.0520.237.1237.09-2036,703-0.05%
2024/12/25336.990.337.0036.992.736,7360.01%
2024/12/24136.9500.0036.96136,7590.00%
2024/12/231.536.843.536.7736.85-236,795-0.01%
2024/12/2026.136.45136.4936.4225.136,8080.07%
2024/12/194.436.47136.5736.633.436,4920.01%
2024/12/183.236.4600.0036.803.236,1210.01%
2024/12/176.836.49236.4836.484.836,0410.01%
2024/12/1623.336.84636.9536.5417.335,8450.05%
2024/12/1312.636.8200.0036.8812.635,1580.04%
2024/12/12137.0100.0037.02134,6830.00%
2024/12/117.336.9100.0036.917.334,7010.02%
2024/12/107.237.101.837.0837.055.434,4530.02%
2024/12/0922.737.29337.3037.3019.734,5410.06%
2024/12/0618.837.362.337.3837.3016.534,5450.05%
2024/12/05237.19137.2237.21134,4460.00%
2024/12/0450.437.086.537.0737.094434,5740.13%
2024/12/033.137.0100.0037.053.135,5450.01%
2024/12/020.136.91136.8037.02-0.935,2610.00%
2024/11/298.136.2700.0036.608.135,0780.02%
2024/11/2827.636.42236.4636.5025.634,7050.07%
2024/11/2717.336.9200.0036.7117.333,8670.05%
2024/11/26337.2300.0037.31332,4820.01%
2024/11/25037.694.137.6937.48-432,293-0.01%
2024/11/220.137.3500.0037.330.132,2910.00%
2024/11/216.136.92537.1237.101.132,2830.00%
2024/11/204.237.24237.2337.102.232,0750.01%
2024/11/193.237.0700.0037.253.231,9020.01%
2024/11/1814.236.99237.0537.0012.231,6960.04%
2024/11/1511.137.09637.1237.145.131,1880.02%
2024/11/1415.937.10637.1237.089.931,2460.03%
2024/11/132137.4400.0037.492130,3690.07%
2024/11/1227.437.59737.5437.5220.429,9980.07%
2024/11/113.737.9400.0038.083.729,1380.01%
2024/11/088.138.255.238.3338.132.928,8990.01%
2024/11/071.238.17438.0938.16-2.928,964-0.01%
2024/11/0615.137.821937.8737.79-3.928,982-0.01%
2024/11/051.137.49237.6637.68-0.929,1040.00%
2024/11/040.137.4600.0037.480.130,0760.00%
2024/11/0136.536.9400.0037.3436.531,8380.11%
2024/10/3018.437.5000.0037.4218.431,9780.06%
2024/10/2925.737.4500.0037.4925.731,7750.08%
2024/10/280.137.9100.0037.940.130,9900.00%
2024/10/250.137.961.937.9737.97-1.931,363-0.01%
2024/10/2418.437.8600.0037.8118.432,0580.06%
2024/10/2310.338.1500.0038.0110.332,7080.03%
2024/10/2222.138.0220.438.1838.161.732,6610.01%
2024/10/211638.15438.1838.091233,6330.04%
2024/10/1811.538.1000.0038.0611.534,3400.03%
2024/10/1716.538.01138.1238.1215.534,3340.05%
2024/10/1646.738.9000.0039.0246.734,0500.14%
2024/10/15639.0021.938.9739.10-15.833,632-0.05%
2024/10/1415.438.63538.6438.7010.434,1110.03%
2024/10/112.138.61138.6438.60134,1370.00%
2024/10/0912.338.43538.5738.437.333,9800.02%
2024/10/0837.338.38138.4338.4336.333,8130.11%
2024/10/079.338.5000.0038.649.333,4140.03%
2024/10/0419.338.39238.4038.3517.333,2210.05%
2024/10/0123.238.52138.7638.5722.232,5810.07%
2024/09/3015.238.7500.0038.6615.232,0430.05%
2024/09/2700.00438.9939.01-431,992-0.01%
2024/09/260.138.82138.8738.75-0.932,8500.00%
2024/09/259.138.70638.6938.733.133,6460.01%
2024/09/242.138.04138.2538.241.133,7090.00%
2024/09/235.138.22338.3438.252.133,8170.01%
2024/09/2000.00138.3338.15-134,1460.00%
2024/09/191.138.05138.0637.970.134,3360.00%
2024/09/1811.137.7200.0037.7211.134,5870.03%
2024/09/164.337.9000.0037.984.334,4230.01%
2024/09/131.537.84237.9537.82-0.534,4760.00%
2024/09/1200.00437.7837.77-434,624-0.01%
2024/09/115.237.1600.0037.155.234,6750.01%
2024/09/102037.3100.0037.182034,6570.06%
2024/09/090.137.30437.2437.66-3.934,280-0.01%
2024/09/06137.88737.8937.87-634,090-0.02%
2024/09/0500.00437.9937.63-433,990-0.01%
2024/09/0427.637.61137.8537.5926.633,9570.08%
2024/09/034.139.0100.0038.984.132,9150.01%
2024/09/02039.10139.0639.06-133,0260.00%
2024/08/3000.001239.1139.06-1233,193-0.04%
2024/08/29438.78338.9039.01133,2860.00%
2024/08/28638.94638.9738.99033,3230.00%
2024/08/276.138.7400.0038.876.133,5200.02%
2024/08/261739.12538.9839.021233,6770.04%
2024/08/234.138.33638.3338.61-233,641-0.01%
2024/08/220.138.6100.0038.580.133,6450.00%
2024/08/218.138.67138.7538.667.134,1320.02%
2024/08/200.138.9800.0038.910.134,1630.00%
2024/08/193.138.86238.9938.831.134,3590.00%
2024/08/165.138.811538.7938.82-9.934,635-0.03%
2024/08/153.138.273.238.5038.17034,2930.00%
2024/08/146.238.30538.3838.361.234,3420.00%
2024/08/134.137.9500.0037.984.134,3220.01%
2024/08/127.637.884.237.9237.883.434,4540.01%
2024/08/0912.537.45537.5637.357.534,5280.02%
2024/08/0812.136.6000.0036.7712.134,4020.04%
2024/08/07936.871636.3336.99-734,260-0.02%
2024/08/061335.23234.4835.811133,9820.03%
2024/08/0569.335.373635.2835.1133.332,8290.10%
2024/08/0241.238.11138.0038.0040.230,8930.13%
2024/08/01138.84738.9339.15-630,172-0.02%
2024/07/3111.338.2000.0038.3711.330,1610.04%
2024/07/301837.88638.2238.371229,9350.04%
2024/07/2920.138.48138.4238.4219.129,3260.07%
2024/07/261938.63238.5238.821728,4880.06%
2024/07/231039.50139.4739.47927,1700.03%
2024/07/2222.739.00438.9039.0418.726,8760.07%
2024/07/1945.439.861739.8439.8128.425,9110.11%
2024/07/1818.540.34340.4740.4015.525,1630.06%
2024/07/1716.641.0500.0041.0016.624,5030.07%
2024/07/1610.841.2200.0041.3010.824,4090.04%
2024/07/156.442.250.242.2342.376.225,0860.02%
2024/07/120.142.430.342.5042.39-0.224,9090.00%
2024/07/1100.00142.6542.65-125,5980.00%
2024/07/10242.16642.2542.34-427,066-0.01%
2024/07/091442.09142.3342.091327,7380.05%
2024/07/085442.105242.1042.14227,4930.01%
2024/07/0400.00741.6741.88-727,085-0.03%
2024/07/03241.340.541.3441.421.526,8160.01%
2024/07/021541.051.541.0341.1013.526,7140.05%
2024/07/01441.3400.0041.35425,9290.02%
2024/06/28041.20141.1541.12-125,1620.00%
2024/06/2717.140.9000.0040.9117.125,1970.07%
2024/06/262.141.1900.0041.202.125,1050.01%
2024/06/254.141.1800.0041.304.124,7780.02%
2024/06/245.241.50541.4541.410.224,6040.00%
2024/06/214.141.733.241.7241.900.924,6580.00%
2024/06/201.141.80641.8441.95-4.924,702-0.02%
2024/06/191.141.521241.4341.52-1124,861-0.04%
2024/06/182.140.8100.0040.962.124,8090.01%
2024/06/170.140.70240.8440.79-225,013-0.01%
2024/06/141.140.54240.5540.55-0.925,2180.00%
2024/06/130.140.38140.3840.42-125,5020.00%
2024/06/120.140.0100.0039.970.125,5950.00%
2024/06/110.239.991.139.9739.95-0.925,8050.00%
2024/06/07040.0900.0040.01025,8670.00%
2024/06/06140.0300.0040.05126,0730.00%
2024/06/054.139.901039.8539.86-626,194-0.02%
2024/06/044.340.0700.0040.014.326,6730.02%
2024/06/030.140.28140.3240.32-0.926,9700.00%
2024/05/31239.99240.1439.93027,2670.00%
2024/05/303.140.0900.0040.033.127,3910.01%
2024/05/29040.660.140.7040.59027,6950.00%
2024/05/280.140.78640.8440.81-5.927,722-0.02%
2024/05/271.240.733.340.7240.74-2.127,745-0.01%
2024/05/24039.922.339.9940.10-2.327,490-0.01%
2024/05/23040.0400.0040.01027,6100.00%
2024/05/2200.00639.9640.04-627,763-0.02%
2024/05/21239.530.139.4539.501.927,7170.01%
2024/05/20039.5500.0039.66027,8470.00%
2024/05/171.139.5100.0039.511.128,1630.00%
2024/05/161.139.621339.6339.60-11.928,312-0.04%
2024/05/153.139.35239.4639.301.128,5930.00%
2024/05/140.139.19239.1739.26-1.929,207-0.01%
2024/05/131.139.0300.0039.041.129,2570.00%
2024/05/100.138.9100.0039.040.129,4460.00%
2024/05/091.238.95639.0238.92-4.829,421-0.02%
2024/05/080.238.98139.0639.02-0.929,5010.00%
2024/05/07238.836.338.9638.97-4.329,676-0.01%
2024/05/06038.852538.8238.88-2529,727-0.08%
2024/05/03038.631038.7238.45-1029,694-0.03%
2024/05/020.138.2600.0038.350.129,8940.00%
2024/04/301.138.341.238.3938.32-0.229,9950.00%
2024/04/29138.3212.138.2238.34-11.130,224-0.04%
2024/04/26237.8100.0037.69230,4210.01%
2024/04/25237.4600.0037.51230,6290.01%
2024/04/24037.743137.7037.85-3131,019-0.10%
2024/04/232.137.2110.237.0537.12-832,830-0.02%
2024/04/2211.137.0900.0036.9211.134,6500.03%
2024/04/1992.737.411137.3337.2781.734,8600.23%
2024/04/1821.338.21138.2838.1820.333,5060.06%
2024/04/174538.831238.9038.943332,9840.10%
2024/04/1661.838.7500.0038.4961.832,1160.19%
2024/04/151839.70639.6239.621230,6850.04%
2024/04/124.139.9800.0039.984.130,2810.01%
2024/04/11640.02339.8940.09330,4330.01%
2024/04/100.140.221.240.1340.20-1.130,5570.00%
2024/04/091039.9400.0039.991031,6350.03%
2024/04/08939.89139.8839.92831,9290.03%
2024/04/0316.139.8700.0039.7516.131,8300.05%
2024/04/02439.68139.6239.88331,9340.01%
2024/04/011.139.69439.7439.59-332,441-0.01%
2024/03/29139.671239.6739.86-1132,753-0.03%
2024/03/286.139.601.139.7039.74532,9190.02%
2024/03/270.139.265.139.2339.55-4.933,013-0.01%
2024/03/264.139.201139.3539.24-733,076-0.02%
2024/03/251.339.770.739.6939.620.633,0590.00%
2024/03/22239.8300.0039.80233,2010.01%
2024/03/211.139.7900.0039.931.133,1330.00%
2024/03/200.239.7600.0039.630.233,3020.00%
2024/03/190.239.68339.5739.70-2.833,682-0.01%
2024/03/1800.0018.339.1439.36-18.334,225-0.05%
2024/03/153.139.005.238.9539.02-2.234,152-0.01%
2024/03/141.138.811039.0938.72-8.933,922-0.03%
2024/03/138.139.0900.0039.088.133,8300.02%
2024/03/12138.68438.9338.99-333,698-0.01%
2024/03/11138.46438.5238.43-333,783-0.01%
2024/03/089.138.653.238.5238.455.933,6690.02%
2024/03/071.238.561.738.6438.68-0.633,1520.00%
2024/03/065.138.200.138.2338.53532,8920.02%
2024/03/050.138.065.138.1238.16-532,576-0.02%
2024/03/042.137.99938.0538.00-6.932,498-0.02%
2024/03/015.237.7500.0037.745.232,0390.02%
2024/02/29337.66537.6037.70-232,168-0.01%
2024/02/270.137.53337.4537.51-2.932,028-0.01%
2024/02/26637.671.437.6737.684.631,8700.01%
2024/02/231237.8738.537.8437.59-26.531,783-0.08%
2024/02/22137.631037.5237.65-932,100-0.03%
2024/02/211.237.304.737.3537.29-3.531,762-0.01%
元大高股息 相關文章
元大高股息 相關影音