台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.50
  • 漲跌
    ▼0.65
  • 漲幅
    -0.56%
  • 成交量
    10,145
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2116.000.1115.90115.500.111,1780.00%
2025/02/142.2114.1500.00114.002.211,3670.02%
2025/02/131115.300.5115.45115.350.511,4400.00%
2025/02/1200.006.3116.45115.90-6.311,465-0.05%
2025/02/100.2115.6800.00115.450.211,7240.00%
2025/02/0700.001116.40116.55-111,795-0.01%
2025/02/050.1115.850.2115.93115.45-0.111,9050.00%
2025/02/040.5114.121114.15113.55-0.512,1000.00%
2025/02/0316113.1700.00113.151612,1700.13%
2025/01/220.1118.151118.30118.40-0.911,578-0.01%
2025/01/200.1116.500.2116.60116.55-0.111,6140.00%
2025/01/170.1115.102.5115.31115.30-2.411,581-0.02%
2025/01/162114.930.1115.15114.801.911,6240.02%
2025/01/151.2112.530.5112.80112.750.711,5470.01%
2025/01/145113.3700.00113.25511,4160.04%
2025/01/136.1112.9700.00112.806.111,5350.05%
2025/01/100.1114.9500.00115.150.111,1930.00%
2025/01/092.1115.554115.60115.50-1.911,301-0.02%
2025/01/080.1116.7700.00116.800.111,2970.00%
2025/01/070.2118.981119.20118.25-0.811,346-0.01%
2025/01/060.1116.901.9116.45117.00-1.911,216-0.02%
2025/01/021.5112.6600.00112.801.511,0720.01%
2024/12/313.1114.1300.00114.103.110,9480.03%
2024/12/2700.001115.35115.30-110,953-0.01%
2024/12/2600.003114.97115.00-311,057-0.03%
2024/12/241114.8000.00114.55111,1460.01%
2024/12/200.4111.9200.00111.900.411,0670.00%
2024/12/192.6112.6900.00113.102.610,9300.02%
2024/12/1810.1114.5711114.40114.40-0.910,778-0.01%
2024/12/1700.003114.47114.20-310,747-0.03%
2024/12/160.1114.650.2113.90113.75-0.110,7200.00%
2024/12/120.1113.3500.00113.150.110,6580.00%
2024/12/112.7111.910.2112.15111.902.610,6670.02%
2024/12/101.3113.161113.10113.100.310,5890.00%
2024/12/094.1113.611113.90113.603.110,5790.03%
2024/12/060.1113.303113.80113.50-310,734-0.03%
2024/12/040.1112.9010112.80113.35-9.910,684-0.09%
2024/12/0310112.932113.00112.45811,0780.07%
2024/12/020.1110.921110.85111.15-0.910,994-0.01%
2024/11/291108.5000.00108.25110,9610.01%
2024/11/281.3107.9200.00108.301.310,8630.01%
2024/11/277.7109.0200.00108.557.710,7310.07%
2024/11/262.3109.8100.00109.902.310,5530.02%
2024/11/250.1112.9000.00111.450.110,3400.00%
2024/11/220.1111.4000.00111.650.110,2490.00%
2024/11/212.8109.8300.00109.902.810,1900.03%
2024/11/206111.2500.00111.2069,9850.06%
2024/11/191.1110.7000.00111.451.19,8860.01%
2024/11/182.2110.6500.00110.402.29,8270.02%
2024/11/153.9112.3600.00112.303.99,6340.04%
2024/11/140.5112.1800.00112.050.59,6450.01%
2024/11/131.6113.3500.00112.951.69,5270.02%
2024/11/126.5114.0900.00113.706.59,4660.07%
2024/11/110.5116.4200.00116.450.59,1750.01%
2024/11/082.4116.593116.50116.45-0.69,110-0.01%
2024/11/061.1114.111115.00114.400.19,1070.00%
2024/11/051112.4000.00113.4519,1160.01%
2024/11/040.1112.652.1112.84113.15-29,670-0.02%
2024/11/012.4110.2400.00111.652.410,3610.02%
2024/10/301.1113.4400.00112.201.110,3430.01%
2024/10/298.1112.2000.00112.758.110,2000.08%
2024/10/280.1114.9200.00114.850.19,8710.00%
2024/10/2500.004114.83115.00-49,774-0.04%
2024/10/241.4114.2400.00114.201.49,8290.01%
2024/10/230.1115.001115.20114.90-0.910,013-0.01%
2024/10/220.2115.3900.00115.600.29,9700.00%
2024/10/214.1116.571116.65116.203.110,1170.03%
2024/10/181.1115.911116.60115.90010,1790.00%
2024/10/172.5113.1800.00113.202.510,1670.02%
2024/10/166.2112.763114.05113.153.210,2130.03%
2024/10/1500.0038.5114.24114.95-38.510,226-0.38%
2024/10/141112.4000.00112.80110,2790.01%
2024/10/111.1112.4500.00112.651.110,4340.01%
2024/10/0910110.750.4111.00110.759.610,5290.09%
2024/10/040.1107.6000.00107.500.110,7530.00%
2024/10/012107.3500.00107.50210,7570.02%
2024/09/302.1108.6619108.94107.50-16.910,782-0.16%
2024/09/270.1111.5300.00110.300.110,6670.00%
2024/09/262110.4000.00110.55210,6490.02%
2024/09/2519.1109.7300.00109.8019.110,6150.18%
2024/09/2400.001107.95108.05-110,587-0.01%
2024/09/230.1106.9500.00107.000.110,5750.00%
2024/09/2000.0010107.45106.60-1010,658-0.09%
2024/09/1910103.950.5103.70105.359.510,6630.09%
2024/09/181103.9000.00103.90110,7450.01%
2024/09/1600.001104.70104.80-110,884-0.01%
2024/09/131104.003104.25104.40-210,913-0.02%
2024/09/1200.002103.50104.00-211,043-0.02%
2024/09/110.1100.4800.00100.300.111,0200.00%
2024/09/101100.2000.00100.55111,0230.01%
2024/09/092.499.9300.00100.502.411,0120.02%
2024/09/060.7101.8100.00102.150.710,8910.01%
2024/09/051100.710.6102.00100.750.410,8850.00%
2024/09/0410.3100.9200.00100.3010.310,8700.10%
2024/09/030.5105.4500.00105.350.510,4210.01%
2024/09/020.1105.8500.00105.650.110,5110.00%
2024/08/300.1106.3500.00105.750.110,5010.00%
2024/08/293.1105.1000.00105.753.110,5310.03%
2024/08/261107.2000.00105.90110,7000.01%
2024/08/231.1105.0600.00105.951.110,6860.01%
2024/08/220.4105.7100.00105.800.410,6860.00%
2024/08/212.1106.8100.00106.252.110,7350.02%
2024/08/200.3107.8500.00107.500.310,7040.00%
2024/08/192.1107.3500.00107.452.110,7080.02%
2024/08/160.6107.145.5107.22107.35-4.910,691-0.05%
2024/08/150.5105.550.1106.25105.050.410,5700.00%
2024/08/140.1105.8043105.96105.65-4310,542-0.41%
2024/08/120.2104.4031.1103.78104.05-30.910,483-0.29%
2024/08/0921102.9200.00102.702110,4140.20%
2024/08/0831.8100.172099.9199.7011.810,3050.11%
2024/08/070.6100.6314101.39101.50-13.410,133-0.13%
2024/08/0657.697.012095.2597.5537.69,9040.38%
2024/08/0525.195.1500.0093.7025.19,2040.27%
2024/08/0212103.1600.00102.40128,3990.14%
2024/08/010.1107.7000.00107.550.18,0980.00%
2024/07/310.1104.9500.00105.650.18,0670.00%
2024/07/300.1104.2000.00105.750.17,9990.00%
2024/07/290.1106.2500.00105.650.17,8880.00%
2024/07/265.6104.704104.00104.801.67,7970.02%
2024/07/234.1108.2800.00108.654.17,5060.05%
2024/07/223106.260.5108.00105.602.57,4180.03%
2024/07/194.7109.660.5110.10109.004.27,1580.06%
2024/07/1820.1110.8914111.53111.406.17,0250.09%
2024/07/1737.6114.1310114.90113.7027.66,8270.40%
2024/07/161115.4020115.90115.20-196,763-0.28%
2024/07/151115.6020116.25115.40-196,867-0.28%
2024/07/128.1115.9000.00115.608.16,7170.12%
2024/07/113118.8100.00118.9036,4240.05%
2024/07/104114.904115.60116.2506,4010.00%
2024/07/092115.331115.35115.7516,3310.02%
2024/07/0834115.866113.82115.60286,0950.46%
2024/07/055112.4600.00112.4055,9300.08%
2024/07/0413112.4000.00112.65135,8610.22%
2024/07/032109.901.6109.59109.850.45,7860.01%
2024/07/022.1108.841109.45108.601.15,7780.02%
2024/07/015110.002.2110.10109.402.85,7420.05%
2024/06/272107.7800.00108.2525,6430.04%
2024/06/262108.489.5108.48108.45-7.55,603-0.13%
2024/06/250107.1700.00107.4505,5000.00%
2024/06/247.1108.071107.70107.606.15,4380.11%
2024/06/213.5109.9300.00110.003.55,3940.06%
2024/06/202110.282.3110.74110.85-0.35,241-0.01%
2024/06/191.5109.932110.15110.25-0.55,197-0.01%
2024/06/1700.000.5105.40105.20-0.55,053-0.01%
2024/06/1400.001104.50105.25-15,020-0.02%
2024/06/120.3103.000.4102.00103.15-0.14,9390.00%
2024/06/1100.001101.55101.30-14,892-0.02%
2024/06/070.3101.2500.00101.050.34,8790.01%
2024/06/060.5101.201101.90101.80-0.54,885-0.01%
2024/06/0500.000.597.5098.75-0.54,818-0.01%
2024/06/042.497.8300.0097.802.44,9100.05%
2024/05/311.697.8800.0097.501.64,9160.03%
2024/05/301.698.6400.0098.301.64,8670.03%
2024/05/290.1100.4000.00100.050.14,8250.00%
2024/05/270.1101.2400.00101.100.14,7860.00%
2024/05/24099.954.599.6299.90-4.54,750-0.09%
2024/05/22198.7500.0099.5014,7550.02%
2024/05/1700.000.397.9097.80-0.34,722-0.01%
2024/05/1400.00196.1596.15-14,810-0.02%
2024/05/1300.00195.8095.40-14,823-0.02%
2024/05/1000.00294.5094.75-24,796-0.04%
2024/05/0900.00194.1094.00-14,812-0.02%
2024/05/0800.00294.0394.10-24,838-0.04%
2024/05/020.191.5000.0091.500.14,9900.00%
2024/04/300.593.1000.0092.700.54,9790.01%
2024/04/260.591.3500.0091.350.55,0320.01%
2024/04/25190.0000.0089.9515,1180.02%
2024/04/220.888.200.388.4088.000.55,1690.01%
2024/04/194.688.6600.0088.504.65,1000.09%
2024/04/162.591.9600.0091.302.54,7380.05%
2024/04/12194.9500.0094.8014,5120.02%
2024/04/11294.6500.0094.9524,5060.04%
2024/04/100.595.4500.0095.350.54,4870.01%
2024/04/09194.7000.0095.4514,5440.02%
2024/04/0100.00092.0591.8504,5470.00%
2024/03/27192.0000.0092.2514,5820.02%
2024/03/2100.0018.991.2092.00-18.94,466-0.42%
2024/03/20489.9000.0089.9044,5100.09%
2024/03/180.589.8000.0090.300.54,5370.01%
2024/03/150.589.800.590.2589.8004,4790.00%
2024/03/131.490.6700.0090.801.44,4370.03%
2024/03/12189.2000.0090.2014,3810.02%
2024/03/11489.5900.0089.3044,3920.09%
2024/03/08590.861190.8090.10-64,354-0.14%
2024/03/06186.9000.0087.1514,1560.02%
2024/03/05486.2500.0086.6544,0620.10%
2024/03/01183.7000.0083.7013,9570.03%
2024/02/210.582.5000.0082.400.53,8720.01%
富邦台50 相關文章
富邦台50 相關影音