台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.08
  • 漲跌
    ▼0.28
  • 漲幅
    -1.71%
  • 成交量
    68,600
  • 產業
    上市
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1915016.08316.1616.0814789,5380.16% 大買/鉅額交易
2025/02/181016.0715716.2416.36-14790,939-0.16% 大賣/鉅額交易
2025/02/1715016.0719516.2916.04-4591,130-0.05% 大買/大賣/
2025/02/1400.0016115.9816.09-16191,307-0.18% 大賣/鉅額交易
2025/02/1315015.8546615.8115.94-31692,713-0.34% 大買/大賣/鉅額交易
2025/02/1130015.391615.4315.3228496,5840.29% 大買/鉅額交易
2025/02/101515.47215.3715.461398,8580.01%
2025/02/07514.9632415.3915.57-319100,524-0.32% 大賣/鉅額交易
2025/02/062514.9300.0014.9625101,2690.02%
2025/02/05171.114.982014.9414.78151.1101,3650.15% 大買/鉅額交易
2025/02/0430615.2446015.3915.30-154100,679-0.15% 大買/大賣/鉅額交易
2025/01/2234814.9000.0014.70348101,0190.34% 大買/鉅額交易
2025/01/21515.27115.3815.264100,7430.00%
2025/01/1711115.1410215.2015.229101,9080.01% 大買/大賣/
2025/01/16515.2115215.4015.07-147103,148-0.14% 大賣/鉅額交易
2025/01/1516015.25115.3715.24159103,7730.15% 大買/鉅額交易
2025/01/1415115.2030015.2615.32-149106,117-0.14% 大買/大賣/鉅額交易
2025/01/13514.782514.7614.72-20108,319-0.02%
2025/01/1016515.0400.0015.01165109,3420.15% 大買/鉅額交易
2025/01/090.115.2615515.2915.21-154.9111,035-0.14% 大賣/鉅額交易
2025/01/0816115.0916515.2915.10-4112,4890.00% 大買/大賣/
2025/01/0717315.162015.1915.19153115,2420.13% 大買/鉅額交易
2025/01/06253.115.3419115.4215.2062.1118,1390.05% 大買/大賣/
2025/01/03189.215.682015.7815.62169.2122,8740.14% 大買/鉅額交易
2025/01/0219616.541115.9515.94185130,9100.14% 大買/鉅額交易
2024/12/3115016.8116316.9616.93-13133,514-0.01% 大買/大賣/
2024/12/30516.9316517.0916.88-160138,877-0.12% 大賣/鉅額交易
2024/12/27916.631616.6416.78-7140,0040.00%
2024/12/26316.741016.7716.71-7145,7040.00%
2024/12/2517316.844216.8816.85131150,7030.09% 大買/鉅額交易
2024/12/24116.432916.6316.71-28151,084-0.02%
2024/12/2316616.1338616.4416.52-220152,938-0.14% 大買/大賣/鉅額交易
2024/12/2017516.2515816.4016.2017154,0580.01% 大買/大賣/
2024/12/1936016.3221016.4516.46150154,0530.10% 大買/大賣/鉅額交易
2024/12/181016.46116.5316.519154,3830.01%
2024/12/17916.058316.2816.44-74154,484-0.05%
2024/12/161616.112116.1116.03-5153,6950.00%
2024/12/136016.444116.3716.2419152,9690.01%
2024/12/121016.5422516.7116.86-215151,654-0.14% 大賣/鉅額交易
2024/12/1111916.53516.6816.51114150,7190.08% 大買/鉅額交易
2024/12/1028617.5921117.8216.8475149,9130.05% 大買/大賣/
2024/12/0931016.1815216.4516.27158145,7510.11% 大買/大賣/鉅額交易
2024/12/0600.0027016.3216.27-270145,503-0.19% 大賣/鉅額交易
2024/12/0511215.87315.8715.82109144,3290.08% 大買/鉅額交易
2024/12/041115.9100.0016.0711143,9040.01%
2024/12/0310116.0120516.1016.01-104143,463-0.07% 大買/大賣/鉅額交易
2024/12/0213615.8400.0015.84136143,1720.09% 大買/鉅額交易
2024/11/29116.0313015.9015.96-129142,886-0.09% 大賣/鉅額交易
2024/11/2813115.5810215.8615.5029142,6380.02% 大買/大賣/
2024/11/2700.001515.6015.54-15141,870-0.01%
2024/11/263215.193715.2815.38-5141,5990.00%
2024/11/2520415.666215.8215.42142140,1590.10% 大買/鉅額交易
2024/11/2210716.1511216.3715.85-5138,7520.00% 大買/大賣/
2024/11/215116.3000.0016.3751137,2940.04%
2024/11/205016.248416.3516.40-34136,814-0.02%
2024/11/1915016.333416.2216.08116136,0530.09% 大買/鉅額交易
2024/11/187516.2333516.5216.60-260134,207-0.19% 大賣/鉅額交易
2024/11/1517116.6039216.6216.63-221133,120-0.17% 大買/大賣/鉅額交易
2024/11/1440717.0410016.9816.95307131,1520.23% 大買/鉅額交易
2024/11/1317816.727916.7916.8299130,4160.08% 大買/
2024/11/121817.2110117.4216.90-83129,366-0.06% 大賣/
2024/11/113016.63416.6716.9326127,2870.02%
2024/11/0820317.5011918.1917.4284125,4340.07% 大買/大賣/
2024/11/074217.0010017.0517.16-58122,125-0.05%
2024/11/069916.71316.9116.5796119,5140.08%
2024/11/056916.4913216.7216.88-63117,265-0.05% 大賣/
2024/11/04216.06216.1115.980115,9210.00%
2024/11/01416.04316.2116.101115,6690.00%
2024/10/302915.991915.9015.7910114,8630.01%
2024/10/293116.47716.6116.3124113,7820.02%
2024/10/284516.341116.5116.4134113,3090.03%
2024/10/251216.662716.6016.70-15112,495-0.01%
2024/10/248216.591916.6416.4663111,5890.06%
2024/10/231816.8011716.9817.02-99111,390-0.09% 大賣/
2024/10/22516.815716.6816.67-52109,866-0.05%
2024/10/218516.667516.7316.4810109,0410.01%
2024/10/188216.104715.9216.4135106,8790.03%
2024/10/179216.323616.3216.1256104,2300.05%
2024/10/168216.266916.3216.3013102,4700.01%
2024/10/157917.281217.1816.936799,5400.07%
2024/10/145117.232017.2117.613197,8900.03%
2024/10/115617.485017.4717.08694,1800.01%
2024/10/0917818.265718.2518.2212190,7260.13% 大買/鉅額交易
2024/10/0846720.5248021.2419.22-1383,889-0.02% 大買/大賣/
2024/10/0749822.504622.4722.6245274,5710.61% 大買/鉅額交易
2024/10/045520.8944120.0221.56-38669,738-0.55% 大賣/鉅額交易
2024/10/011217.116617.2417.11-5465,324-0.08%
2024/09/3045616.9137916.7417.317763,9070.12% 大買/大賣/
2024/09/2730715.565915.5915.5124857,4070.43% 大買/鉅額交易
2024/09/265713.6919813.8314.18-14152,615-0.27% 大賣/鉅額交易
2024/09/257413.6440213.8213.58-32851,977-0.63% 大賣/鉅額交易
2024/09/241512.514512.5212.86-3049,521-0.06%
2024/09/2300.00711.7811.93-747,916-0.01%
2024/09/203711.631011.6711.532747,6350.06%
2024/09/193011.602311.5011.73746,8770.01%
2024/09/18711.4600.0011.47746,4230.02%
2024/09/13711.5500.0011.56748,4750.01%
2024/09/091411.7300.0011.741448,1890.03%
2024/09/0600.00112.1812.12-147,6950.00%
2024/09/05312.1600.0012.09347,5950.01%
2024/09/04712.1500.0012.13748,2860.01%
2024/09/03412.3100.0012.31449,1880.01%
2024/09/0231.112.491012.4312.4621.149,0040.04%
2024/08/301012.77912.8512.92148,2570.00%
2024/08/29412.4100.0012.41447,5650.01%
2024/08/281712.5200.0012.491748,1170.04%
2024/08/27512.83412.7712.79147,7170.00%
2024/08/2619.112.7600.0012.6919.148,1320.04%
2024/08/213212.58212.6812.683048,1350.06%
2024/08/20512.7600.0012.68548,2360.01%
2024/08/1500.00612.6112.65-648,455-0.01%
2024/08/14912.4000.0012.38948,9080.02%
2024/08/131212.4700.0012.451248,8680.02%
2024/08/09212.5500.0012.57249,8190.00%
2024/08/085212.63412.6212.564849,9530.10%
2024/08/072212.4900.0012.612250,4280.04%
2024/08/06512.4900.0012.33550,8100.01%
2024/08/052012.90212.9412.731850,0080.04%
2024/08/021512.8100.0012.841549,5740.03%
2024/08/016013.1200.0013.056049,4580.12%
2024/07/311113.29212.9213.29949,4790.02%
2024/07/301612.8200.0012.721649,1720.03%
2024/07/291013.1000.0013.101048,8810.02%
2024/07/26195.213.232013.3413.06175.248,9920.36% 大買/鉅額交易
2024/07/232013.7700.0013.772048,8200.04%
2024/07/1900.008014.0514.04-8049,368-0.16%
2024/07/1800.00914.0314.07-949,340-0.02%
2024/07/1700.001113.8513.84-1149,410-0.02%
2024/07/1600.001113.7513.71-1149,417-0.02%
2024/07/1500.001113.7313.72-1149,993-0.02%
2024/07/125113.555113.6113.61050,5590.00%
2024/07/1100.0010013.5013.43-10050,707-0.20%
2024/07/106.113.3100.0013.276.151,0040.01%
2024/07/0900.00213.0413.12-252,4040.00%
2024/07/08413.07613.0613.04-252,3440.00%
2024/07/0517213.1011213.0412.986052,9680.11% 大買/大賣/
2024/07/044013.502013.6513.482051,8210.04%
2024/07/0200.0011113.5113.55-11153,090-0.21% 大賣/鉅額交易
2024/07/012213.1000.0013.202253,0040.04%
2024/06/286013.208013.3913.33-2053,035-0.04%
2024/06/272013.122013.2413.23054,0560.00%
2024/06/26213.2400.0013.22253,6990.00%
2024/06/244013.204213.3013.42-254,6570.00%
2024/06/2114713.2400.0013.2014754,4960.27% 大買/鉅額交易
2024/06/20713.491013.6613.48-352,971-0.01%
2024/06/196013.5500.0013.556054,0230.11%
2024/06/182013.5100.0013.532054,1270.04%
2024/06/173913.561513.5313.492454,6170.04%
2024/06/142213.3500.0013.462254,9240.04%
2024/06/120.113.4800.0013.490.154,8560.00%
2024/06/1115.113.5700.0013.4715.155,3470.03%
2024/06/06414.23414.2614.28054,8730.00%
2024/06/04313.994014.0814.20-3756,426-0.07%
2024/06/034113.9900.0014.054157,2020.07%
2024/05/30114.2000.0014.10157,9730.00%
2024/05/29214.2112014.3814.31-11858,202-0.20% 大賣/鉅額交易
2024/05/2700.003014.3314.29-3059,295-0.05%
2024/05/2400.001014.3414.29-1059,670-0.02%
2024/05/20114.9200.0014.88163,6940.00%
2024/05/1715014.5200.0014.4015063,2670.24% 大買/鉅額交易
2024/05/161214.19214.4714.421064,2750.02%
2024/05/154014.3500.0014.264064,6840.06%
2024/05/1300.001014.4014.55-1068,997-0.01%
2024/05/06314.7400.0014.52373,6610.00%
2024/04/2600.001113.9714.10-1180,072-0.01%
2024/04/2500.00213.7913.72-280,7460.00%
2024/04/24413.5600.0013.54482,9770.00%
2024/04/2200.00213.6013.60-283,9180.00%
2024/04/1900.002013.4513.51-2084,211-0.02%
2024/04/181013.5813513.7113.74-12584,214-0.15% 大賣/鉅額交易
2024/04/174013.362013.4413.442084,1220.02%
2024/04/1600.003013.5113.55-3084,116-0.04%
2024/04/153212.7820213.3213.47-17083,932-0.20% 大賣/鉅額交易
2024/04/11812.9600.0013.07884,7120.01%
2024/04/101213.1300.0013.071285,2400.01%
2024/04/095213.171013.3013.114284,9600.05%
2024/04/084013.2800.0013.304085,6690.05%
2024/04/034013.393013.4613.491085,6330.01%
2024/04/022513.5600.0013.552586,4000.03%
2024/04/0100.009013.6013.63-9086,398-0.10%
2024/03/295013.2200.0013.185085,6710.06%
2024/03/282113.291013.3613.291185,6460.01%
2024/03/2600.005613.2313.24-5686,046-0.07%
2024/03/253013.1800.0013.213086,0560.03%
2024/03/2200.007513.0713.12-7585,715-0.09%
2024/03/211513.3400.0013.321584,9710.02%
2024/03/202013.21313.3413.341785,5830.02%
2024/03/1900.001813.2913.29-1886,158-0.02%
2024/03/187013.0800.0013.147086,4690.08%
2024/03/152012.9400.0012.932086,6750.02%
2024/03/131213.04513.2613.07787,8730.01%
2024/03/1211513.136213.3013.325388,2990.06% 大買/
2024/03/11113.031112.9012.92-1088,846-0.01%
2024/03/08612.522012.6112.48-1488,073-0.02%
2024/03/0700.002012.6412.63-2087,729-0.02%
2024/03/052012.424312.6612.75-2387,354-0.03%
2024/03/042512.552512.5412.49087,1840.00%
2024/03/0100.006012.5812.56-6086,926-0.07%
2024/02/291412.463312.5712.54-1987,295-0.02%
2024/02/272112.312512.4012.39-486,8830.00%
2024/02/263912.516512.5112.47-2687,109-0.03%
2024/02/232012.742612.7612.73-686,502-0.01%
2024/02/223512.581512.6612.712085,9570.02%
2024/02/216012.7125612.4912.78-19686,069-0.23% 大賣/鉅額交易
元大滬深300正2 相關文章