元大S&P500正2 (00647L)-國票-中和券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
77.3
漲跌
▼1.1
漲幅
-1.34%
成交量
152張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/22	0	0.00	2.3	72.06	72.10	-2.3	104	-2.24%
2024/01/08	0	67.75	0	0.00	67.35	0	113	0.03%
2024/01/05	0.1	67.65	0	0.00	67.30	0.1	114	0.04%
2023/11/08	0.1	60.55	0	0.00	60.60	0.1	130	0.04%
2023/11/07	0.1	60.30	0	0.00	60.20	0.1	129	0.04%
2023/11/06	0.1	60.20	0	0.00	60.30	0.1	130	0.04%
2023/11/02	0.1	57.60	0	0.00	57.40	0.1	125	0.05%
2023/11/01	0.1	55.95	0	0.00	56.00	0.1	126	0.04%
2023/10/31	0.1	55.10	0	0.00	54.95	0.1	126	0.08%
2023/10/30	0.2	54.55	0	0.00	54.60	0.2	129	0.12%
2023/10/27	0.1	55.25	0	0.00	55.35	0.1	128	0.04%
2023/10/26	0.2	55.53	0	0.00	55.30	0.2	130	0.11%
2023/10/24	0.1	57.20	0	0.00	57.25	0.1	125	0.04%
2023/10/23	0.1	57.43	0	0.00	57.40	0.1	124	0.08%
2023/10/20	0.1	58.88	0	0.00	58.40	0.1	127	0.07%
2023/10/19	0.4	59.76	0	0.00	59.50	0.4	126	0.28%
2023/10/16	0.1	60.55	0	0.00	60.30	0.1	124	0.04%
2023/10/13	0.1	60.80	0	0.00	60.75	0.1	122	0.08%
2023/10/12	0.1	61.50	0	0.00	61.55	0.1	121	0.04%
2023/10/11	0.1	60.60	0	0.00	60.85	0.1	120	0.04%
2023/10/06	0.1	58.30	0	0.00	58.15	0.1	119	0.08%
2023/10/05	0.1	58.38	0	0.00	58.45	0.1	118	0.08%
2023/10/04	0.1	57.75	0	0.00	57.45	0.1	118	0.08%
2023/10/03	0.1	59.28	0	0.00	59.05	0.1	116	0.09%
2023/10/02	0.2	60.00	0	0.00	59.85	0.2	116	0.13%
2023/09/28	0.1	59.25	0	0.00	59.00	0.1	115	0.04%
2023/09/27	0.1	59.83	0	0.00	59.25	0.1	116	0.09%
2023/09/19	1	63.80	0	0.00	63.75	1	110	0.91%
2023/08/15	0	0.00	2	65.65	65.60	-2	140	-1.42%
2023/08/14	0	0.00	1	64.60	64.45	-1	141	-0.70%
2023/08/09	0	0.00	1	65.80	65.75	-1	142	-0.70%
2023/08/08	0	0.00	1	65.90	65.95	-1	144	-0.69%
2023/06/01	0	0.00	1	57.00	57.05	-1	245	-0.41%
2023/04/26	1	54.80	0	0.00	54.85	1	293	0.34%
2023/04/13	3	54.90	0	0.00	54.90	3	297	1.01%
2023/04/11	1	55.30	0	0.00	55.30	1	297	0.34%
2023/04/10	2	55.13	0	0.00	55.10	2	296	0.68%
2023/03/31	0	0.00	2	54.23	54.10	-2	278	-0.72%
2023/03/29	0	0.00	2	52.28	52.40	-2	278	-0.72%
2023/03/16	2	50.60	0	0.00	50.55	2	260	0.77%
2023/03/15	1	50.95	0	0.00	50.80	1	257	0.39%
2023/03/13	1	50.65	0	0.00	51.05	1	255	0.39%
2023/03/08	1	52.65	0	0.00	52.80	1	244	0.41%
2023/03/06	3	54.18	0	0.00	54.40	3	242	1.24%
2023/02/14	0	0.00	1	56.40	56.40	-1	251	-0.40%
2023/02/09	0	0.00	1	56.20	56.35	-1	258	-0.39%
2023/02/08	0	0.00	2	57.08	57.10	-2	261	-0.76%
2023/02/07	0	0.00	3	56.02	55.85	-3	266	-1.13%
2023/02/06	0	0.00	2	55.98	55.80	-2	269	-0.74%
2023/02/03	0	0.00	1	56.60	56.70	-1	271	-0.37%
2023/02/02	0	0.00	3	55.92	55.95	-3	274	-1.09%
2023/02/01	0	0.00	7	54.57	54.65	-7	273	-2.56%
2022/12/21	4	49.79	0	0.00	49.80	4	358	1.11%
2022/12/15	1	54.20	0	0.00	54.10	1	363	0.28%
2022/12/14	1	54.95	0	0.00	55.05	1	361	0.28%
2022/12/09	2	53.38	0	0.00	53.50	2	359	0.56%
2022/12/05	2	55.93	0	0.00	56.00	2	373	0.53%
2022/12/01	3	56.58	0	0.00	56.70	3	376	0.80%
2022/11/28	0	0.00	1	54.60	54.50	-1	381	-0.26%
2022/11/23	0	0.00	2	54.85	54.95	-2	399	-0.50%
2022/11/17	0	0.00	6	53.92	53.95	-6	422	-1.42%
2022/11/03	0	0.00	3	49.29	49.57	-3	382	-0.78%
2022/10/26	3	51.20	0	0.00	51.20	3	364	0.82%
2022/10/05	1	49.77	0	0.00	49.78	1	329	0.30%
2022/10/04	2	48.44	0	0.00	48.39	2	323	0.62%
2022/09/27	5	47.72	0	0.00	47.75	5	299	1.67%
2022/09/23	1	49.62	0	0.00	49.62	1	296	0.34%
2022/09/21	2	52.43	0	0.00	52.50	2	290	0.69%
2022/09/20	5	53.70	0	0.00	53.80	5	298	1.68%
2022/09/15	3	54.78	0	0.00	54.60	3	322	0.93%
2022/09/13	0	0.00	1	59.05	59.25	-1	327	-0.31%
2022/09/12	1	58.00	0	0.00	58.00	1	326	0.31%
2022/08/22	0	0.00	22	61.55	61.60	-22	418	-5.26%
2022/08/01	0	0.00	2	58.75	58.70	-2	535	-0.37%
2022/07/29	2	58.10	0	0.00	58.25	2	547	0.37%
2022/06/24	0	0.00	1	50.80	51.20	-1	550	-0.18%
2022/06/14	1	49.66	0	0.00	50.30	1	515	0.19%
2022/05/27	2	57.68	0	0.00	57.65	2	396	0.50%
2022/05/18	1	58.60	0	0.00	58.55	1	425	0.24%
2022/05/17	1	57.15	0	0.00	57.20	1	418	0.24%
2022/04/12	2	68.08	0	0.00	68.15	2	292	0.68%
2022/04/08	1	71.40	0	0.00	71.40	1	288	0.35%
2022/04/01	0	0.00	5	72.52	72.70	-5	283	-1.76%
2022/03/25	1	71.70	0	0.00	71.90	1	276	0.36%
2022/03/17	1	66.35	0	0.00	66.40	1	267	0.37%
2022/01/26	2	66.60	0	0.00	66.70	2	145	1.37%
2021/12/15	1	75.80	0	0.00	75.80	1	114	0.88%
2021/12/07	13	74.40	0	0.00	74.80	13	115	11.22%
2021/12/06	16	72.98	2	72.85	73.25	14	115	12.09%
2021/12/03	1	73.15	0	0.00	73.60	1	117	0.85%
2021/12/01	1	74.55	0	0.00	74.60	1	109	0.91%
2021/10/25	0	0.00	2	72.25	72.55	-2	110	-1.82%
2021/10/22	0	0.00	1	72.50	72.55	-1	111	-0.90%
2021/10/21	0	0.00	2	72.10	71.75	-2	112	-1.78%
2021/10/05	1	64.75	0	0.00	65.25	1	139	0.72%
2021/10/04	1	66.65	0	0.00	66.55	1	140	0.71%
2021/09/30	1	67.50	0	0.00	67.80	1	133	0.75%
2021/09/23	2	68.25	0	0.00	68.30	2	144	1.38%
2021/03/16	0	0.00	6	56.10	56.10	-6	192	-3.13%
2021/03/05	3	49.71	0	0.00	50.00	3	205	1.46%
2021/02/26	3	51.98	0	0.00	51.50	3	220	1.36%
2021/02/05	0	0.00	2	53.10	53.40	-2	240	-0.83%
2021/01/28	2	49.89	0	0.00	49.78	2	274	0.73%
2021/01/07	0	0.00	1	50.30	50.45	-1	423	-0.24%
2021/01/05	1	48.95	0	0.00	48.70	1	430	0.23%
2020/12/28	0	0.00	2	49.20	49.52	-2	447	-0.45%
2020/12/15	1	47.64	0	0.00	47.49	1	499	0.20%
2020/12/11	1	48.10	0	0.00	47.95	1	508	0.20%
2020/12/03	0	0.00	2	48.20	48.17	-2	533	-0.37%
2020/12/01	0	0.00	2	47.75	47.99	-2	546	-0.37%
2020/11/25	0	0.00	2	47.84	47.45	-2	539	-0.37%
2020/11/24	0	0.00	1	46.54	46.73	-1	542	-0.18%
2020/11/19	1	45.57	0	0.00	45.61	1	541	0.18%
2020/11/16	0	0.00	4	46.80	46.97	-4	534	-0.75%
2020/11/13	0	0.00	12	44.87	44.83	-12	530	-2.26%
2020/11/12	0	0.00	11	45.45	45.36	-11	529	-2.08%
2020/11/10	1	44.39	0	0.00	44.75	1	523	0.19%
2020/11/06	2	43.75	0	0.00	43.65	2	519	0.38%
2020/11/05	0	0.00	7	43.21	43.17	-7	509	-1.37%
2020/11/04	1	40.29	0	0.00	41.64	1	489	0.20%
2020/10/30	2	38.63	0	0.00	38.30	2	401	0.50%
2020/10/29	4	39.20	0	0.00	39.37	4	396	1.01%
2020/10/28	1	40.90	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.82	0	0.00	41.84	1	398	0.25%
2020/10/15	1	43.75	0	0.00	43.72	1	413	0.24%
2020/10/07	1	40.68	0	0.00	41.02	1	406	0.25%
2020/09/30	2	39.96	0	0.00	40.03	2	423	0.47%
2020/09/24	7	38.24	0	0.00	37.93	7	455	1.54%
2020/09/22	1	39.00	0	0.00	39.00	1	458	0.22%
2020/09/21	13	40.14	0	0.00	39.77	13	478	2.72%
2020/09/18	1	40.70	0	0.00	40.98	1	509	0.20%
2020/09/11	0	0.00	1	41.12	41.34	-1	593	-0.17%
2020/09/10	1	42.20	0	0.00	42.20	1	601	0.17%
2020/09/07	2	42.51	0	0.00	42.30	2	686	0.29%
2020/09/03	0	0.00	5	46.70	46.81	-5	691	-0.72%
2020/08/28	5	45.11	0	0.00	45.03	5	729	0.69%
2020/08/06	0	0.00	1	40.60	40.48	-1	1,004	-0.10%
2020/08/03	0	0.00	11	39.19	39.16	-11	1,051	-1.05%
2020/06/29	2	33.53	0	0.00	33.48	2	1,872	0.11%
2020/06/18	1	34.86	0	0.00	35.26	1	2,314	0.04%
2020/06/15	3	33.04	0	0.00	32.59	3	2,480	0.12%
2020/06/12	5	33.74	0	0.00	34.24	5	2,519	0.20%
2020/06/11	1	36.75	0	0.00	36.44	1	2,529	0.04%
2020/04/06	0	0.00	70	24.87	25.14	-70	1,854	-3.77%
2020/04/01	70	24.53	0	0.00	24.10	70	1,770	3.95%
2020/03/27	0	0.00	82	25.44	24.87	-82	1,544	-5.31%
2020/03/26	80	23.18	0	0.00	23.02	80	1,426	5.61%
2020/03/18	1	22.61	1	22.37	22.41	0	819	0.00%
2020/03/17	2	24.12	0	0.00	24.25	2	750	0.27%
2020/03/16	0	0.00	20	23.88	23.24	-20	696	-2.87%
2020/03/13	20	25.42	0	0.00	25.07	20	655	3.05%
2020/03/11	0	0.00	2	31.13	30.86	-2	452	-0.44%
2020/03/10	2	31.60	0	0.00	32.19	2	430	0.46%
2019/05/16	0	0.00	1	33.94	33.94	-1	70	-1.41%
2019/05/14	1	33.33	0	0.00	33.38	1	71	1.39%
2019/02/21	0	0.00	2	32.03	32.03	-2	175	-1.14%
2019/01/03	0	0.00	1	25.13	25.13	-1	161	-0.62%
2018/12/27	0	0.00	10	24.90	25.40	-10	151	-6.59%
2018/12/26	11	23.20	1	22.83	22.83	10	133	7.49%
2018/12/20	1	25.23	1	25.23	25.23	0	87	0.00%
2018/12/19	1	26.96	0	0.00	26.85	1	84	1.18%
2018/12/17	2	28.17	0	0.00	28.18	2	80	2.47%
2018/11/20	0	0.00	1	30.18	30.19	-1	76	-1.30%
2018/11/16	1	30.70	0	0.00	30.81	1	78	1.27%
2018/11/08	0	0.00	1	32.93	32.93	-1	80	-1.24%
2018/11/07	1	32.02	0	0.00	32.03	1	79	1.26%
2018/11/01	0	0.00	1	30.88	30.92	-1	77	-1.29%
2018/10/29	1	29.90	0	0.00	29.83	1	77	1.29%