加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    15,048張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00510.3010.14-534,426-0.01%
2024/06/11510.2400.0010.20534,4560.01%
2024/06/041610.671610.6710.70033,3630.00%
2024/06/031010.611010.6810.77033,1040.00%
2024/05/31110.6500.0010.55133,3590.00%
2024/05/21111.6800.0011.75132,2840.00%
2024/05/1000.00111.3011.44-132,1420.00%
2024/04/2600.0019.759.89-130,1100.00%
2024/04/1558.5858.608.70028,4680.00%
2024/04/0800.0048.878.85-426,838-0.01%
2024/04/0248.9300.009.02427,0350.01%
2024/03/1828.8600.008.84224,9430.01%
2024/03/07108.5000.008.411023,7310.04%
2024/03/0658.4158.438.49023,6010.00%
2024/03/05108.2600.008.221023,1630.04%
2024/02/21158.50158.508.77020,9450.00%
2024/02/2058.2258.278.16020,3320.00%
2024/02/1958.3058.258.22020,2230.00%
2024/02/1658.0558.148.45020,0900.00%
2024/01/3157.6600.007.62518,4760.03%
2024/01/3000.0028.017.86-218,216-0.01%
2024/01/2528.2500.008.37217,9730.01%
2024/01/2457.7800.007.65517,3990.03%
2024/01/2300.00107.557.58-1017,229-0.06%
2024/01/0418.7900.008.79113,7100.01%
2023/12/1918.8500.008.98112,0470.01%
2023/12/1559.3500.009.19511,6530.04%
2023/12/1458.9000.008.83511,4340.04%
2023/12/1300.00108.658.60-1011,351-0.09%
2023/11/0600.00610.7510.68-69,991-0.06%
2023/11/03610.3400.0010.3669,8730.06%
2023/10/3100.0049.949.76-49,885-0.04%
2023/10/19210.1400.0010.12210,1280.02%
2023/10/12211.181011.2011.21-810,183-0.08%
2023/10/03310.1200.0010.0539,8560.03%
2023/09/21210.5600.0010.5229,7220.02%
2023/09/15511.4100.0011.3159,6460.05%
2023/07/3100.00113.7613.70-19,824-0.01%
2023/07/06412.07411.8611.6909,5240.00%
2023/06/27112.1700.0012.2219,6630.01%
2023/06/1200.00112.4312.57-110,181-0.01%
2023/06/09912.46912.4912.49010,3070.00%
2023/06/06312.23312.2512.27010,6840.00%
2023/06/02911.62811.6311.84110,8010.01%
2023/04/1800.0010014.2014.19-10010,059-0.99%
2023/04/1700.005013.9614.16-5010,245-0.49%
2023/04/10113.98114.0414.11010,5810.00%
2023/03/285012.91313.0013.044710,3540.45%
2023/03/2200.004012.6212.90-4010,338-0.39%
2023/03/204012.7000.0012.164010,2830.39%
2023/03/102012.8800.0012.802010,2200.20%
2023/03/038014.3800.0014.368010,3480.77%
2023/03/02414.24114.2014.25310,2790.03%
2023/02/24313.79313.7413.65010,2700.00%
2023/02/16314.85314.9415.29010,8340.00%
2023/02/15314.70314.6214.69011,0630.00%
2023/01/3000.00217.3516.95-212,856-0.02%
2023/01/06915.66915.5915.33013,4310.00%
2022/12/16913.46913.3213.35012,3890.00%
2022/12/0800.002012.8813.18-2011,768-0.17%
2022/12/02312.52312.5912.28011,1440.00%
2022/12/0100.00412.8012.66-411,124-0.04%
2022/11/29111.4400.0011.62110,7460.01%
2022/11/17811.7000.0011.5489,9420.08%
2022/11/161211.8500.0011.87129,8340.12%
2022/11/151211.601211.5912.0709,6870.00%
2022/11/14411.43411.4711.2909,4510.00%
2022/11/1100.00210.4910.58-29,218-0.02%
2022/11/0929.8029.799.7608,7730.00%
2022/11/08410.03410.0810.0108,5870.00%
2022/11/0429.3429.299.8108,0510.00%
2022/11/0328.8828.938.8107,5380.00%
2022/11/0200.0029.229.25-27,381-0.03%
2022/10/3128.3128.358.3406,9820.00%
2022/10/2729.0800.009.0226,6740.03%
2022/10/2628.7000.008.8526,6630.03%
2022/09/27311.8800.0011.9234,4140.07%
2022/09/19213.18213.0613.0604,2600.00%
2022/09/14213.45213.4813.4104,2430.00%
2022/09/1300.001014.2314.23-104,132-0.24%
2022/09/05113.75113.7813.7104,2670.00%
2022/09/02414.24414.2414.0404,2530.00%
2022/08/29214.83214.7914.9004,1020.00%
2022/08/26215.01215.0514.9404,0460.00%
2022/06/2100.00116.7316.94-14,713-0.02%
2022/06/20116.21116.3216.2804,8330.00%
2022/06/16216.64416.6816.22-24,916-0.04%
2022/06/15316.63116.6016.6624,9460.04%
2022/06/10117.10217.2217.41-15,917-0.02%
2022/06/09117.6800.0017.4816,0580.02%
2022/06/06216.25216.3916.5306,2480.00%
2022/06/02116.0600.0015.8116,2560.02%
2022/05/30216.04216.0016.0106,2930.00%
2022/05/27215.55215.6015.3806,2720.00%
2022/05/20115.21215.2415.28-16,275-0.02%
2022/05/1900.00214.3914.68-26,256-0.03%
2022/05/1800.00115.0815.23-16,198-0.02%
2022/05/1700.00214.9415.10-26,183-0.03%
2022/05/12113.7400.0013.7416,0160.02%
2022/05/11113.92214.5914.59-15,946-0.02%
2022/05/09414.1300.0013.9545,7690.07%
2022/05/06214.5600.0014.5325,7410.03%
2022/04/2900.00115.0015.82-15,349-0.02%
2022/04/26114.5000.0014.6715,1350.02%
2022/04/14516.73516.6316.6305,0830.00%
2022/04/121016.531016.4316.4305,0800.00%
2022/04/081017.061017.1317.1105,0180.00%
2022/03/2300.00117.6917.69-14,648-0.02%
2022/03/1700.00116.0016.23-14,309-0.02%
2022/03/15113.7100.0013.1413,5220.03%
2022/03/14614.65614.4314.5703,1790.00%
2022/03/10416.131416.2215.89-102,922-0.34%
2022/03/011819.02319.0418.99152,6440.57%
2022/02/25519.1000.0019.2152,6020.19%
2022/02/24719.6800.0019.4972,5600.27%
2022/02/22120.2300.0020.2612,5370.04%
2022/02/0900.00522.4022.71-52,505-0.20%
2022/01/2000.001322.1922.50-132,416-0.54%
2021/11/30820.8000.0020.3181,7430.46%
2021/11/26522.0500.0021.6251,6740.30%
2021/11/24522.4900.0022.5351,6360.31%
2021/10/1900.00523.9024.39-51,630-0.31%
2021/10/1800.00523.6823.41-51,627-0.31%
2021/10/1400.00323.5923.55-31,609-0.19%
2021/09/27521.6300.0021.7851,5920.31%
2021/09/16823.0700.0022.5181,5350.52%
2021/09/0100.00824.6324.75-81,498-0.53%
2021/08/26823.7900.0023.6681,5040.53%
2021/08/2500.00224.6024.21-21,519-0.13%
2021/08/23223.5700.0023.5121,5150.13%
2021/07/0800.00328.7627.77-31,253-0.24%
2021/06/3000.00130.9130.90-11,224-0.08%
2021/06/2400.00630.8930.66-61,217-0.49%
2021/06/0800.00430.1530.11-41,227-0.33%
2021/06/0400.00130.2130.73-11,241-0.08%
2021/06/02431.5300.0031.3241,2500.32%
2021/05/31531.1700.0030.6651,2430.40%
2021/05/27631.1100.0031.0561,2540.48%
2021/03/2900.00129.7429.31-11,497-0.07%
2021/03/26129.3000.0029.4111,4970.07%
2021/03/2200.00331.0130.78-31,488-0.20%
2021/03/12131.4000.0031.3011,4090.07%
2021/03/09129.5000.0030.4611,3680.07%
2021/03/0500.003030.3530.50-301,341-2.24%
2021/03/02130.9100.0030.5011,2930.08%
2020/12/0900.00426.0226.25-41,064-0.38%
2020/11/041123.0400.0023.33111,2040.91%
2020/11/021022.0100.0022.16101,2140.82%
2020/10/291022.2000.0022.51101,2230.82%
2020/10/26323.0800.0023.0531,2550.24%
2020/09/0400.001922.8622.78-191,735-1.09%
2020/09/02123.5200.0023.7211,7570.06%
2020/09/01223.5800.0024.0121,7780.11%
2020/08/3100.00325.0524.59-31,774-0.17%
2020/08/27124.0300.0023.9811,8270.05%
2020/08/26124.0900.0024.3511,8830.05%
2020/08/25124.2000.0024.1811,9240.05%
2020/08/2400.00224.2024.32-21,950-0.10%
2020/08/20123.00122.8422.7401,9940.00%
2020/08/19123.9800.0024.0211,9920.05%
2020/08/13123.88123.9523.9402,0410.00%
2020/08/07222.3900.0022.3821,9730.10%
2020/08/06223.3000.0023.0321,9440.10%
2020/08/05123.7000.0023.5811,9160.05%
2020/08/03422.5900.0022.3941,8850.21%
2020/07/31423.0500.0022.9941,8600.21%
2020/07/29123.0500.0023.1211,8380.05%
2020/07/28122.9500.0022.9511,8390.05%
2020/07/27223.1300.0022.8921,8330.11%
2020/07/1700.001023.8323.69-101,651-0.61%
2020/07/1500.00625.2124.46-61,611-0.37%
2020/07/13125.08125.3025.7101,5240.00%
2020/07/06525.6800.0025.7451,3600.37%
2020/07/03324.1100.0024.1531,3210.23%
2020/06/23222.6500.0022.9621,1560.17%
2020/06/12121.2900.0021.8111,0170.10%
2020/05/29119.5800.0019.6316810.15%
2020/05/2700.00119.9619.96-1609-0.16%
2020/05/25119.1100.0019.1815600.18%
2020/03/10224.4300.0024.8527460.27%
2020/03/02125.9600.0026.5817280.14%
2020/02/25327.17327.2427.3607320.00%
2020/02/24127.8600.0027.7017350.14%
2020/02/11329.01329.0729.0707660.00%
2020/02/0600.00428.6228.88-4757-0.53%
2020/01/30428.45128.7327.5036760.44%
2020/01/1000.00131.6631.54-1621-0.16%
2020/01/0600.00430.9830.99-4619-0.65%
2020/01/02130.8600.0031.3016010.17%
2019/12/1300.001.329.5029.50-1.3597-0.22%
2019/11/29127.7000.0027.3816350.16%
2019/11/2700.00928.5728.57-9652-1.38%
2019/11/1400.00427.8627.40-4693-0.58%
2019/11/13227.7900.0027.7727020.28%
2019/11/1100.00228.6228.62-2727-0.27%
2019/11/0400.00429.2529.50-4768-0.52%
2019/10/29328.2600.0028.2037490.40%
2019/10/240.128.0200.0028.010.17310.01%
2019/10/23227.701527.6027.77-13726-1.79%
2019/10/180.128.2500.0028.270.17100.01%
2019/10/16627.7300.0027.8266940.86%
2019/10/15227.7400.0027.6826880.29%
2019/10/141527.8800.0027.92156822.20%
2019/10/08826.9200.0026.8486591.21%
2019/10/030.139.0000.0026.930.16400.02%
2019/09/19927.72927.6027.6205910.00%
2019/09/05128.1900.0028.2015110.20%
2019/06/1400.00229.1829.18-2141-1.41%
2019/06/13428.90228.8828.8821391.43%
2018/08/0200.00230.7530.74-2203-0.98%
2018/07/16132.6700.0032.6811830.54%
2018/07/13133.0000.0032.9811800.55%
2018/05/0900.00136.4636.45-1183-0.55%
2018/04/27135.3000.0035.3112000.50%
2018/02/0600.001036.9237.29-10262-3.81%
2018/01/291043.4600.0043.21102903.45%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音