富邦恒生國企正2 (00665L)-國票-中和券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.25
漲跌
▲0.09
漲幅
+1.46%
成交量
73,731張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	55	6.19	0	0.00	6.25	55	68,621	0.08%
2024/04/23	15	5.81	21	5.87	5.90	-6	69,196	-0.01%
2024/04/22	0	0.00	20	5.71	5.72	-20	69,482	-0.03%
2024/04/19	210	5.43	210	5.47	5.49	0	69,155	0.00%	大買/大賣/
2024/04/18	5	5.51	10	5.58	5.62	-5	68,247	-0.01%
2024/04/17	73	5.53	35	5.53	5.49	38	67,896	0.06%
2024/04/16	35	5.59	15	5.61	5.58	20	67,472	0.03%
2024/04/15	30	5.64	25	5.68	5.73	5	66,772	0.01%
2024/04/12	25	5.88	10	5.88	5.85	15	66,839	0.02%
2024/04/11	14	5.86	0	0.00	5.98	14	66,360	0.02%
2024/04/10	0	0.00	9	5.97	6.02	-9	65,781	-0.01%
2024/04/09	5	5.78	20	5.88	5.77	-15	65,014	-0.02%
2024/04/08	35	5.68	15	5.81	5.74	20	64,995	0.03%
2024/04/03	30	5.83	20	5.78	5.79	10	64,385	0.02%
2024/04/02	10	5.86	10	5.92	5.90	0	63,812	0.00%
2024/04/01	0	0.00	30	5.72	5.83	-30	63,123	-0.05%
2024/03/27	14	5.55	0	0.00	5.50	14	62,231	0.02%
2024/03/25	0	0.00	100	5.57	5.55	-100	61,788	-0.16%
2024/03/22	36	5.52	1	5.57	5.48	35	61,367	0.06%
2024/03/21	2	5.77	0	0.00	5.78	2	59,810	0.00%
2024/03/20	0	0.00	2	5.50	5.60	-2	59,581	0.00%
2024/03/19	20	5.55	20	5.56	5.56	0	59,238	0.00%
2024/03/18	0	0.00	10	5.65	5.67	-10	58,878	-0.02%
2024/03/15	93	5.61	30	5.49	5.49	63	58,852	0.11%
2024/03/14	71	5.82	0	0.00	5.74	71	58,634	0.12%
2024/03/13	32	5.83	38	5.83	5.86	-6	58,428	-0.01%
2024/03/12	10	5.54	20	5.62	5.76	-10	58,170	-0.02%
2024/03/11	20	5.42	20	5.43	5.45	0	57,232	0.00%
2024/03/08	20	5.33	30	5.34	5.34	-10	57,452	-0.02%
2024/03/07	10	5.33	0	0.00	5.31	10	57,440	0.02%
2024/03/06	22	5.29	40	5.40	5.36	-18	57,360	-0.03%
2024/03/05	30	5.19	41	5.17	5.17	-11	56,633	-0.02%
2024/03/01	31	5.27	30	5.36	5.44	1	56,055	0.00%
2024/02/29	22	5.38	0	0.00	5.40	22	55,217	0.04%
2024/02/27	10	5.50	0	0.00	5.51	10	54,786	0.02%
2024/02/26	10	5.47	0	0.00	5.53	10	54,232	0.02%
2024/02/23	10	5.57	0	0.00	5.53	10	54,006	0.02%
2024/02/21	10	5.48	1	5.32	5.45	9	53,060	0.02%
2024/02/20	32	4.97	51	5.01	4.98	-19	51,920	-0.04%
2024/02/19	40	5.04	1	5.06	5.00	39	52,066	0.07%
2024/02/16	10	5.01	0	0.00	5.16	10	51,639	0.02%
2024/02/15	21	4.81	20	4.86	4.87	1	50,798	0.00%
2024/02/05	61	4.55	0	0.00	4.69	61	50,110	0.12%
2024/02/02	10	4.67	10	4.76	4.64	0	49,572	0.00%
2024/02/01	10	4.69	0	0.00	4.68	10	49,063	0.02%
2024/01/31	0	0.00	70	4.61	4.59	-70	48,072	-0.15%
2024/01/30	10	4.79	30	4.78	4.73	-20	47,325	-0.04%
2024/01/26	30	4.99	0	0.00	4.94	30	46,855	0.06%
2024/01/25	10	4.96	0	0.00	5.07	10	46,220	0.02%
2024/01/22	30	4.49	0	0.00	4.24	30	42,653	0.07%
2024/01/18	20	4.48	20	4.50	4.50	0	41,002	0.00%
2024/01/17	385	4.65	385	4.61	4.53	0	40,637	0.00%	大買/大賣/
2024/01/16	74	4.95	79	4.95	4.86	-5	39,620	-0.01%
2024/01/15	5	5.05	30	5.01	5.05	-25	38,569	-0.06%
2024/01/11	3	5.01	6	5.17	5.20	-3	38,604	-0.01%
2024/01/10	30	5.07	0	0.00	5.00	30	38,451	0.08%
2024/01/08	400	5.13	400	5.10	5.06	0	37,986	0.00%	大買/大賣/
2024/01/05	8	5.36	5	5.39	5.38	3	37,267	0.01%
2024/01/03	5	5.37	15	5.35	5.38	-10	37,704	-0.03%
2024/01/02	10	5.47	0	0.00	5.47	10	37,695	0.03%
2023/12/22	20	5.51	0	0.00	5.29	20	38,545	0.05%
2023/12/19	0	0.00	10	5.38	5.46	-10	38,391	-0.03%
2023/12/18	0	0.00	30	5.51	5.51	-30	38,620	-0.08%
2023/12/15	10	5.60	0	0.00	5.61	10	38,575	0.03%
2023/12/14	10	5.42	14	5.44	5.42	-4	38,383	-0.01%
2023/12/13	34	5.40	20	5.38	5.35	14	38,385	0.04%
2023/12/12	30	5.39	52	5.41	5.48	-22	38,597	-0.06%
2023/12/11	84	5.25	32	5.20	5.20	52	38,257	0.14%
2023/12/08	10	5.43	20	5.50	5.50	-10	37,567	-0.03%
2023/12/07	10	5.46	0	0.00	5.44	10	37,406	0.03%
2023/12/06	40	5.49	51	5.55	5.68	-11	37,232	-0.03%
2023/12/05	78	5.58	168	5.56	5.52	-90	36,724	-0.25%	大賣/
2023/12/04	6	5.76	0	0.00	5.74	6	35,954	0.02%
2023/12/01	9	5.90	9	5.90	5.87	0	35,662	0.00%
2023/11/30	0	0.00	9	5.96	5.95	-9	35,517	-0.03%
2023/11/29	311	6.09	311	6.08	5.92	0	35,900	0.00%	大買/大賣/
2023/11/28	29	6.33	20	6.38	6.29	9	34,415	0.03%
2023/11/24	0	0.00	5	6.53	6.52	-5	34,178	-0.01%
2023/11/22	26	6.53	16	6.53	6.56	10	34,731	0.03%
2023/11/21	12	6.74	0	0.00	6.72	12	34,639	0.03%
2023/11/20	0	0.00	5	6.50	6.59	-5	34,711	-0.01%
2023/11/17	207	6.48	202	6.50	6.36	5	34,647	0.01%	大買/大賣/
2023/11/16	24	6.65	22	6.68	6.69	2	34,584	0.01%
2023/11/15	2	6.69	14	6.75	6.73	-12	34,669	-0.03%
2023/11/14	10	6.40	10	6.51	6.42	0	34,512	0.00%
2023/11/13	21	6.29	36	6.35	6.29	-15	34,897	-0.04%
2023/11/10	150	6.33	125	6.35	6.31	25	34,935	0.07%	大買/大賣/
2023/11/06	4	6.79	2	6.84	6.82	2	35,703	0.01%
2023/11/03	0	0.00	6	6.52	6.55	-6	35,688	-0.02%
2023/11/01	21	6.17	59	6.25	6.20	-38	35,950	-0.11%
2023/10/31	45	6.25	5	6.21	6.18	40	36,097	0.11%
2023/10/30	20	6.37	20	6.40	6.36	0	36,480	0.00%
2023/10/26	10	6.20	10	6.18	6.14	0	37,196	0.00%
2023/10/23	1	6.21	1	6.19	6.18	0	37,142	0.00%
2023/10/19	7	6.47	0	0.00	6.42	7	37,859	0.02%
2023/10/17	2	6.83	0	0.00	6.72	2	37,977	0.01%
2023/10/16	2	6.81	0	0.00	6.70	2	38,452	0.01%
2023/10/13	0	0.00	3	6.92	6.85	-3	38,696	-0.01%
2023/10/11	0	0.00	8	6.88	6.92	-8	38,205	-0.02%
2023/10/06	5	6.53	0	0.00	6.53	5	38,170	0.01%
2023/10/05	0	0.00	72	6.42	6.41	-72	38,259	-0.19%
2023/10/04	55	6.37	26	6.38	6.31	29	38,377	0.08%
2023/10/03	53	6.47	0	0.00	6.43	53	38,370	0.14%
2023/10/02	52	6.84	67	6.85	6.87	-15	37,963	-0.04%
2023/09/28	20	6.67	0	0.00	6.65	20	38,624	0.05%
2023/09/27	5	6.73	30	6.81	6.76	-25	38,308	-0.07%
2023/09/26	63	6.80	0	0.00	6.76	63	38,376	0.16%
2023/09/25	5	6.99	0	0.00	6.99	5	38,127	0.01%
2023/09/22	2	6.82	43	6.73	7.01	-41	37,850	-0.11%
2023/09/21	5	6.86	0	0.00	6.81	5	37,770	0.01%
2023/09/18	12	7.13	0	0.00	7.11	12	37,126	0.03%
2023/09/15	3	7.24	8	7.36	7.39	-5	36,950	-0.01%
2023/09/14	7	7.12	2	7.25	7.19	5	36,774	0.01%
2023/09/13	2	7.16	1	7.18	7.15	1	36,951	0.00%
2023/09/12	5	7.12	6	7.25	7.23	-1	37,078	0.00%
2023/09/11	32	7.14	11	7.19	7.26	21	37,214	0.06%
2023/09/08	5	7.16	0	0.00	7.14	5	36,966	0.01%
2023/09/06	13	7.37	3	7.34	7.40	10	37,294	0.03%
2023/09/05	10	7.65	0	0.00	7.58	10	37,133	0.03%
2023/09/04	5	7.59	0	0.00	7.75	5	37,097	0.01%
2023/08/30	5	7.46	0	0.00	7.39	5	37,682	0.01%
2023/08/29	0	0.00	5	7.27	7.44	-5	37,977	-0.01%
2023/08/28	9	7.21	15	7.22	7.13	-6	38,059	-0.02%
2023/08/25	10	6.98	10	6.99	6.96	0	37,843	0.00%
2023/08/24	0	0.00	10	7.16	7.16	-10	38,138	-0.03%
2023/08/21	5	6.82	0	0.00	6.69	5	37,884	0.01%
2023/08/18	5	7.05	10	7.14	6.98	-5	37,892	-0.01%
2023/08/17	0	0.00	4	7.00	7.13	-4	37,771	-0.01%
2023/08/16	25	7.22	25	7.23	7.21	0	37,474	0.00%
2023/08/15	14	7.43	10	7.50	7.38	4	38,121	0.01%
2023/08/14	25	7.41	15	7.42	7.39	10	38,424	0.03%
2023/08/11	15	7.90	20	7.92	7.90	-5	37,694	-0.01%
2023/08/10	30	7.86	45	7.88	7.88	-15	37,809	-0.04%
2023/08/09	20	7.82	25	7.91	7.93	-5	37,873	-0.01%
2023/08/08	15	8.03	0	0.00	8.02	15	37,647	0.04%
2023/08/07	0	0.00	5	8.26	8.29	-5	37,103	-0.01%
2023/08/04	5	8.43	15	8.48	8.38	-10	37,477	-0.03%
2023/08/02	0	0.00	3	8.45	8.22	-3	37,149	-0.01%
2023/08/01	2	8.78	0	0.00	8.63	2	36,798	0.01%
2023/07/31	8	8.79	9	8.83	8.79	-1	36,683	0.00%
2023/07/28	7	8.01	0	0.00	8.43	7	36,402	0.02%
2023/07/27	0	0.00	27	8.14	8.14	-27	36,257	-0.07%
2023/07/25	0	0.00	6	7.74	7.81	-6	36,001	-0.02%
2023/07/21	2	7.60	0	0.00	7.47	2	35,256	0.01%
2023/07/20	0	0.00	21	7.43	7.54	-21	35,304	-0.06%
2023/07/19	12	7.27	0	0.00	7.33	12	35,071	0.03%
2023/07/18	9	7.49	0	0.00	7.49	9	34,640	0.03%
2023/07/17	7	7.63	0	0.00	7.60	7	34,335	0.02%
2023/07/13	2	7.73	2	7.83	7.84	0	34,375	0.00%
2023/07/11	0	0.00	4	7.42	7.36	-4	33,931	-0.01%
2023/07/10	2	7.33	20	7.38	7.13	-18	34,146	-0.05%
2023/07/06	2	7.56	0	0.00	7.24	2	33,795	0.01%
2023/07/05	25	7.65	5	7.62	7.63	20	33,044	0.06%
2023/07/03	2	7.62	7	7.57	7.77	-5	33,013	-0.02%
2023/06/30	5	7.47	0	0.00	7.53	5	33,363	0.01%
2023/06/28	2	7.62	60	7.67	7.58	-58	34,009	-0.17%
2023/06/26	27	7.36	10	7.36	7.36	17	34,481	0.05%
2023/06/21	42	7.72	5	7.64	7.56	37	34,711	0.11%
2023/06/20	2	7.95	2	8.01	7.91	0	34,605	0.00%
2023/06/19	13	8.10	16	8.25	8.09	-3	34,610	-0.01%
2023/06/16	2	8.24	10	8.30	8.40	-8	34,387	-0.02%
2023/06/15	0	0.00	22	8.00	8.05	-22	34,322	-0.06%
2023/06/14	2	7.81	0	0.00	7.76	2	34,329	0.01%
2023/06/13	0	0.00	10	7.76	7.77	-10	34,354	-0.03%
2023/06/08	0	0.00	3	7.54	7.57	-3	34,767	-0.01%
2023/06/06	0	0.00	47	7.62	7.55	-47	35,091	-0.13%
2023/06/05	2	7.31	2	7.37	7.24	0	34,928	0.00%
2023/06/02	0	0.00	20	7.21	7.21	-20	34,959	-0.06%
2023/06/01	22	6.87	62	6.88	6.92	-40	34,671	-0.12%
2023/05/31	30	6.70	60	6.71	6.61	-30	34,365	-0.09%
2023/05/30	2	7.01	2	6.86	6.81	0	34,126	0.00%
2023/05/26	10	7.09	0	0.00	7.05	10	34,268	0.03%
2023/05/25	22	7.43	22	7.21	7.09	0	34,484	0.00%
2023/05/24	80	7.66	40	7.58	7.57	40	33,906	0.12%
2023/05/23	130	7.97	50	8.07	7.91	80	33,233	0.24%	大買/
2023/05/22	30	7.80	10	8.00	8.05	20	33,121	0.06%
2023/05/19	137	7.79	96	7.83	7.83	41	32,792	0.13%	大買/
2023/05/18	15	8.07	215	8.06	8.07	-200	31,977	-0.63%	大賣/鉅額交易
2023/05/17	76	8.15	8	8.23	8.10	68	31,616	0.22%
2023/05/16	8	8.22	15	8.40	8.22	-7	31,618	-0.02%
2023/05/15	5	7.84	0	0.00	8.15	5	31,393	0.02%
2023/05/12	177	8.01	115	8.04	8.01	62	31,363	0.20%	大買/大賣/
2023/05/11	80	7.99	70	8.10	7.92	10	31,168	0.03%
2023/05/10	78	8.02	0	0.00	8.02	78	31,234	0.25%
2023/05/09	2	8.41	7	8.49	8.41	-5	30,779	-0.02%
2023/05/08	2	8.38	5	8.35	8.39	-3	30,833	-0.01%
2023/05/05	0	0.00	4	8.16	8.27	-4	30,913	-0.01%
2023/05/04	0	0.00	15	7.79	8.03	-15	30,569	-0.05%
2023/05/03	55	7.77	55	7.82	7.68	0	30,328	0.00%
2023/05/02	175	8.04	155	8.07	8.10	20	30,001	0.07%	大買/大賣/
2023/04/28	0	0.00	40	8.16	8.10	-40	29,684	-0.13%
2023/04/27	56	7.87	36	7.85	7.91	20	29,566	0.07%
2023/04/26	0	0.00	25	7.81	8.00	-25	29,568	-0.08%
2023/04/25	20	7.89	45	7.97	7.76	-25	29,395	-0.09%
2023/04/24	32	8.18	0	0.00	8.05	32	29,234	0.11%
2023/04/21	27	8.37	0	0.00	8.27	27	29,136	0.09%
2023/04/20	2	8.54	2	8.50	8.47	0	29,024	0.00%
2023/04/19	4	8.64	8	8.69	8.60	-4	29,102	-0.01%
2023/04/17	18	8.60	26	8.46	8.68	-8	29,214	-0.03%
2023/04/14	2	8.46	2	8.54	8.46	0	29,230	0.00%
2023/04/13	2	8.14	2	8.24	8.34	0	29,557	0.00%
2023/04/12	2	8.55	2	8.69	8.48	0	29,262	0.00%
2023/04/11	14	8.68	12	8.58	8.51	2	29,389	0.01%
2023/04/07	2	8.60	2	8.66	8.58	0	29,286	0.00%
2023/04/06	10	8.38	0	0.00	8.43	10	29,116	0.03%
2023/03/31	2	8.77	36	8.77	8.74	-34	28,672	-0.12%
2023/03/30	40	8.38	2	8.41	8.47	38	28,226	0.13%
2023/03/29	7	8.52	9	8.49	8.52	-2	27,895	-0.01%
2023/03/28	0	0.00	210	8.05	8.06	-210	27,444	-0.77%	大賣/鉅額交易
2023/03/27	249	8.05	2	8.29	8.14	247	27,347	0.90%	大買/鉅額交易
2023/03/24	4	8.36	4	8.35	8.40	0	26,893	0.00%
2023/03/23	100	8.00	103	8.10	8.24	-3	26,720	-0.01%	大賣/
2023/03/22	2	7.99	107	7.89	7.97	-105	26,638	-0.39%	大賣/鉅額交易
2023/03/21	0	0.00	10	7.69	7.66	-10	26,373	-0.04%
2023/03/20	125	7.72	0	0.00	7.58	125	26,339	0.47%	大買/鉅額交易
2023/03/16	0	0.00	10	7.65	7.69	-10	25,967	-0.04%
2023/03/10	5	7.73	0	0.00	7.70	5	25,399	0.02%
2023/03/09	2	8.33	0	0.00	8.27	2	25,048	0.01%
2023/03/08	2	8.60	0	0.00	8.26	2	24,913	0.01%
2023/03/07	24	8.93	24	9.00	8.97	0	24,617	0.00%
2023/03/06	2	8.65	2	8.70	8.80	0	24,449	0.00%
2023/03/03	3	8.78	0	0.00	8.80	3	24,204	0.01%
2023/03/02	2	8.53	24	8.55	8.63	-22	24,109	-0.09%
2023/03/01	24	8.22	4	8.40	8.55	20	24,027	0.08%
2023/02/23	12	8.75	2	8.72	8.68	10	23,467	0.04%
2023/02/22	5	8.69	41	8.71	8.68	-36	23,227	-0.15%
2023/02/21	12	8.98	2	9.24	8.92	10	23,023	0.04%
2023/02/20	17	8.99	0	0.00	9.14	17	22,930	0.07%
2023/02/17	2	9.25	0	0.00	9.12	2	22,954	0.01%
2023/02/16	0	0.00	35	9.23	9.49	-35	23,257	-0.15%
2023/02/15	5	9.07	3	9.00	9.06	2	23,364	0.01%
2023/02/14	2	9.44	0	0.00	9.30	2	23,105	0.01%
2023/02/13	2	9.16	22	9.20	9.40	-20	23,206	-0.09%
2023/02/10	2	9.52	0	0.00	9.33	2	23,072	0.01%
2023/02/09	5	9.35	2	9.38	9.66	3	23,185	0.01%
2023/02/08	4	9.55	4	9.63	9.48	0	23,353	0.00%
2023/02/03	7	9.98	0	0.00	9.94	7	23,005	0.03%
2023/02/02	4	10.60	2	10.69	10.49	2	22,778	0.01%
2023/02/01	1	10.33	0	0.00	10.39	1	22,780	0.00%
2023/01/31	10	10.29	4	10.22	10.20	6	22,652	0.03%
2023/01/30	4	10.93	12	10.91	10.60	-8	22,438	-0.04%
2023/01/17	7	10.10	4	10.10	9.91	3	22,462	0.01%
2023/01/16	0	0.00	3	10.29	10.20	-3	22,641	-0.01%
2023/01/12	3	10.23	0	0.00	10.01	3	22,379	0.01%
2023/01/10	5	9.94	3	10.09	9.99	2	21,858	0.01%
2023/01/09	7	9.98	2	10.08	9.96	5	21,775	0.02%
2023/01/06	6	9.84	8	9.95	9.70	-2	21,601	-0.01%
2023/01/05	3	9.87	3	9.95	9.75	0	21,307	0.00%
2023/01/04	3	9.24	20	9.00	9.23	-17	21,028	-0.08%
2023/01/03	12	8.33	2	8.39	8.82	10	20,777	0.05%
2022/12/29	14	8.54	7	8.56	8.55	7	19,849	0.04%
2022/12/28	7	8.86	10	8.81	8.85	-3	19,704	-0.02%
2022/12/27	3	8.57	5	8.67	8.60	-2	19,258	-0.01%
2022/12/26	0	0.00	2	8.45	8.47	-2	19,200	-0.01%
2022/12/23	0	0.00	3	8.38	8.50	-3	19,353	-0.02%
2022/12/22	7	8.62	20	8.72	8.66	-13	19,221	-0.07%
2022/12/20	0	0.00	1	8.03	7.95	-1	18,818	-0.01%
2022/12/19	11	8.52	0	0.00	8.45	11	18,465	0.06%
2022/12/16	10	8.28	0	0.00	8.48	10	18,112	0.06%
2022/12/15	7	8.47	0	0.00	8.42	7	17,879	0.04%
2022/12/14	2	8.76	0	0.00	8.80	2	17,499	0.01%
2022/12/12	7	8.56	2	8.66	8.61	5	16,961	0.03%
2022/12/09	0	0.00	70	8.70	8.85	-70	16,720	-0.42%
2022/12/08	2	8.43	3	8.29	8.45	-1	16,375	-0.01%
2022/12/07	70	8.66	0	0.00	8.89	70	16,134	0.43%
2022/12/06	2	8.62	0	0.00	8.49	2	15,796	0.01%
2022/12/05	32	8.37	0	0.00	8.45	32	15,412	0.21%
2022/12/02	5	7.94	0	0.00	7.82	5	15,080	0.03%
2022/12/01	3	8.27	0	0.00	8.09	3	14,893	0.02%
2022/11/29	0	0.00	62	7.06	7.48	-62	14,311	-0.43%
2022/11/25	42	6.95	20	7.00	6.95	22	13,612	0.16%
2022/11/24	40	7.07	42	7.17	7.07	-2	13,467	-0.01%
2022/11/23	40	6.93	0	0.00	7.10	40	13,325	0.30%
2022/11/22	2	7.16	7	6.96	7.03	-5	13,120	-0.04%
2022/11/18	9	7.68	5	7.75	7.57	4	12,718	0.03%
2022/11/17	8	7.34	5	7.49	7.33	3	12,625	0.02%
2022/11/16	6	7.65	12	7.63	7.56	-6	12,445	-0.05%
2022/11/15	0	0.00	10	7.10	7.77	-10	12,213	-0.08%
2022/11/14	4	7.19	42	6.91	7.17	-38	11,927	-0.32%
2022/11/11	43	6.55	27	6.50	6.65	16	11,438	0.14%
2022/11/09	5	6.24	0	0.00	6.22	5	10,909	0.05%
2022/11/08	15	6.43	0	0.00	6.34	15	10,571	0.14%
2022/11/07	26	6.41	3	6.40	6.55	23	10,423	0.22%
2022/11/02	3	5.53	3	5.66	5.91	0	9,642	0.00%
2022/10/25	0	0.00	10	5.45	5.59	-10	8,345	-0.12%
2022/08/26	2	9.83	2	9.78	9.79	0	6,072	0.00%
2022/08/16	0	0.00	4	9.77	9.49	-4	5,922	-0.07%
2022/08/15	2	9.74	0	0.00	9.78	2	5,957	0.03%
2022/08/12	2	9.63	2	9.71	9.75	0	5,964	0.00%
2022/08/11	0	0.00	2	9.47	9.49	-2	5,979	-0.03%
2022/08/10	2	9.20	0	0.00	9.10	2	5,962	0.03%
2022/08/08	1	9.64	0	0.00	9.67	1	5,923	0.02%
2022/08/05	2	9.87	2	9.77	9.74	0	5,971	0.00%
2022/07/28	2	10.54	0	0.00	10.39	2	6,036	0.03%
2022/07/25	2	10.34	3	10.26	10.25	-1	6,108	-0.02%
2022/07/22	2	10.55	0	0.00	10.49	2	6,108	0.03%
2022/07/21	1	10.60	0	0.00	10.62	1	6,135	0.02%
2022/07/20	4	10.83	2	10.91	10.77	2	6,130	0.03%
2022/07/18	2	10.18	2	10.28	10.63	0	6,178	0.00%
2022/07/13	3	10.91	0	0.00	10.77	3	6,195	0.05%
2022/07/11	6	11.20	6	11.30	11.01	0	6,064	0.00%
2022/07/08	2	11.95	0	0.00	11.80	2	5,956	0.03%
2022/07/07	4	11.58	4	11.71	11.75	0	5,975	0.00%
2022/07/05	6	12.22	4	12.40	12.01	2	5,962	0.03%
2022/07/04	1	11.98	0	0.00	12.05	1	5,930	0.02%
2022/07/01	0	0.00	5	11.82	11.76	-5	5,883	-0.08%
2022/06/30	6	12.03	2	12.05	12.13	4	5,892	0.07%
2022/06/29	3	12.08	2	12.21	12.05	1	5,878	0.02%
2022/06/27	2	12.22	6	12.26	12.23	-4	5,840	-0.07%
2022/06/24	2	11.48	2	11.61	11.65	0	5,748	0.00%
2022/06/23	2	11.15	2	11.24	11.31	0	5,759	0.00%
2022/06/22	2	11.19	0	0.00	11.20	2	5,773	0.03%
2022/06/21	0	0.00	12	11.34	11.41	-12	5,755	-0.21%
2022/06/20	4	10.94	2	10.92	10.95	2	5,839	0.03%
2022/06/14	2	10.65	2	10.75	10.73	0	5,993	0.00%
2022/06/13	4	11.03	0	0.00	10.95	4	6,039	0.07%
2022/06/10	4	11.66	14	11.59	11.66	-10	6,190	-0.16%
2022/06/09	18	11.87	2	11.80	11.64	16	6,247	0.26%
2022/06/08	1	11.60	2	11.54	11.59	-1	6,246	-0.02%
2022/06/07	7	11.16	4	11.26	11.03	3	6,210	0.05%
2022/06/06	1	10.75	0	0.00	10.88	1	6,160	0.02%
2022/05/31	0	0.00	3	10.40	10.71	-3	6,103	-0.05%
2022/05/18	9	9.94	0	0.00	9.86	9	5,488	0.16%
2022/05/03	3	10.81	0	0.00	10.75	3	4,393	0.07%
2022/04/14	10	10.98	10	10.90	10.90	0	3,772	0.00%
2022/04/12	10	10.67	10	10.63	10.63	0	3,695	0.00%
2022/04/11	10	10.53	10	10.56	10.50	0	3,620	0.00%
2022/03/28	3	11.01	0	0.00	11.02	3	3,212	0.09%
2022/03/23	3	11.51	0	0.00	11.74	3	2,983	0.10%
2022/03/17	2	10.33	10	10.69	10.79	-8	2,633	-0.30%
2022/03/16	8	8.34	0	0.00	8.78	8	2,304	0.35%
2021/07/30	4	17.84	0	0.00	17.66	4	293	1.36%
2021/02/26	2	27.26	0	0.00	27.26	2	386	0.52%
2021/01/19	5	29.68	0	0.00	29.65	5	333	1.50%
2020/03/20	0	0.00	2	17.25	17.40	-2	327	-0.61%
2019/11/29	0	0.00	5	24.51	24.33	-5	245	-2.04%
2019/10/09	5	24.35	0	0.00	24.31	5	383	1.30%
2019/08/27	0	0.00	5	23.52	23.92	-5	343	-1.46%
2019/08/20	5	24.40	0	0.00	24.58	5	302	1.65%
2018/12/10	0	0.00	1	24.79	24.60	-1	600	-0.17%
2018/11/30	0	0.00	6	26.41	26.32	-6	602	-1.00%
2018/11/16	0	0.00	20	26.12	26.07	-20	619	-3.23%
2018/11/15	0	0.00	20	25.68	25.74	-20	619	-3.23%
2018/11/09	1	25.78	0	0.00	25.70	1	622	0.16%
2018/11/06	6	26.19	20	26.25	26.02	-14	615	-2.28%
2018/11/05	0	0.00	14	26.02	25.94	-14	611	-2.29%
2018/10/15	0	0.00	1	24.68	24.50	-1	555	-0.18%
2018/08/03	0	0.00	1	27.39	27.34	-1	635	-0.16%
2018/07/27	0	0.00	18	28.96	28.93	-18	654	-2.75%
2018/07/26	0	0.00	8	28.92	28.82	-8	660	-1.21%
2018/02/27	1	37.49	0	0.00	36.71	1	1,454	0.07%
2018/02/12	1	33.10	0	0.00	32.95	1	1,483	0.07%
2018/02/09	0	0.00	1	32.71	32.13	-1	1,487	-0.07%
2018/02/07	1	37.90	0	0.00	37.35	1	1,428	0.07%
2018/01/30	1	41.80	0	0.00	41.51	1	1,309	0.08%
2018/01/23	0	0.00	1	41.00	41.72	-1	1,252	-0.08%
2018/01/19	0	0.00	20	40.26	40.20	-20	1,232	-1.62%
2018/01/18	0	0.00	1	39.50	38.84	-1	1,222	-0.08%
2018/01/15	0	0.00	1	37.00	37.08	-1	1,178	-0.08%
2018/01/10	0	0.00	1	35.60	35.31	-1	1,183	-0.08%