台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    24,716
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19187.5117.97.517.510.145,6890.00%
2025/02/18267.6025.67.587.580.445,9980.00%
2025/02/17107.655.57.677.644.547,0560.01%
2025/02/141.47.5810.27.597.61-8.847,863-0.02%
2025/02/13167.409.97.417.406.148,4540.01%
2025/02/12107.5773.47.547.54-63.448,519-0.13%
2025/02/1167.702.27.697.673.849,6270.01%
2025/02/109.37.7210.27.727.71-0.951,4560.00%
2025/02/0727.82177.837.81-1555,284-0.03%
2025/02/060.77.845.47.847.84-4.755,528-0.01%
2025/02/058.97.5712.67.607.59-3.755,028-0.01%
2025/02/04207.4829.47.497.51-9.455,410-0.02%
2025/02/03117.5316.67.577.61-5.655,817-0.01%
2025/01/228.17.427.97.437.440.255,0880.00%
2025/01/1717.3417.357.34056,9130.00%
2025/01/167.27.288.87.307.31-1.657,4300.00%
2025/01/15127.08207.097.09-859,535-0.01%
2025/01/140.17.1200.007.120.159,8630.00%
2025/01/1025.17.1723.87.137.131.360,1770.00%
2025/01/09167.17147.207.21261,1150.00%
2025/01/08517.1840.37.187.1710.762,2670.02%
2025/01/0787.3539.57.367.39-31.561,839-0.05%
2025/01/0651.17.4013.47.407.4037.762,7840.06%
2025/01/030.67.5357.547.54-4.463,361-0.01%
2025/01/0213.57.468.97.477.474.764,6340.01%
2024/12/3180.17.605.17.637.637566,4080.11%
2024/12/3025.17.4220.67.447.444.567,8920.01%
2024/12/273.27.577.57.577.58-4.468,136-0.01%
2024/12/2632.17.5211.87.527.5020.269,2410.03%
2024/12/258.17.578.17.597.59069,7880.00%
2024/12/24417.5426.67.557.5314.471,1870.02%
2024/12/23177.6317.17.677.66-0.171,2840.00%
2024/12/2044.17.6327.67.637.6316.572,5130.02%
2024/12/19617.7797.777.745273,2060.07%
2024/12/1812.78.0213.58.048.05-0.773,0780.00%
2024/12/1723.77.9922.77.987.98175,8200.00%
2024/12/16317.9925.87.997.995.276,7590.01%
2024/12/1338.1300.008.13377,1870.00%
2024/12/12118.2500.008.251177,3160.01%
2024/12/116.18.444.78.458.421.478,7810.00%
2024/12/102.48.533.38.558.55-0.980,9750.00%
2024/12/0914.78.68424.68.698.69-409.982,081-0.50% 大賣/鉅額交易
2024/12/0600.000.18.698.69-0.183,1680.00%
2024/12/05168.6019.38.628.63-3.385,1250.00%
2024/12/047.88.4619.98.478.46-12.286,265-0.01%
2024/12/032.68.576.58.588.56-3.987,3290.00%
2024/12/0215.88.51318.518.52-15.287,520-0.02%
2024/11/2900.00508.458.46-5088,349-0.06%
2024/11/2800.00308.398.41-3088,545-0.03%
2024/11/27168.3017.28.308.30-1.288,5540.00%
2024/11/2658.3300.008.29587,2350.01%
2024/11/2514.38.135.88.138.128.486,6700.01%
2024/11/22107.9912.88.018.01-2.887,7870.00%
2024/11/2110.18.0117.58.028.02-7.488,946-0.01%
2024/11/2028.022.28.018.01-0.290,5270.00%
2024/11/191.17.990.68.018.000.591,7860.00%
2024/11/1811.17.961.77.967.939.492,7940.01%
2024/11/1526.27.9820.97.977.975.393,4200.01%
2024/11/1434.27.88462.17.867.90-427.994,463-0.45% 大賣/鉅額交易
2024/11/13508.18.106458.118.10-136.995,475-0.14% 大買/大賣/鉅額交易
2024/11/12208.3488.388.401297,1530.01%
2024/11/112.18.253.68.268.25-1.597,5810.00%
2024/11/08609.48.21256.58.178.18352.998,5580.36% 大買/大賣/鉅額交易
2024/11/07448.04328.068.061299,2740.01%
2024/11/0689.18.1883.78.118.135.499,1440.01%
2024/11/05328.3721.88.378.3710.297,4420.01%
2024/11/04128.282518.268.31-239101,667-0.24% 大賣/鉅額交易
2024/11/0148.3748.398.430106,2360.00%
2024/10/3028.3458.348.34-3108,3950.00%
2024/10/292.18.2612.58.278.28-10.4109,509-0.01%
2024/10/28558.2223.88.238.2031.2109,9150.03%
2024/10/25508.45118.478.5039109,2510.04%
2024/10/24258.3348.358.3621109,5140.02%
2024/10/23328.3228.348.2930109,2000.03%
2024/10/22778.3625.78.338.3051.3109,0670.05%
2024/10/21228.63108.668.6712107,2560.01%
2024/10/18418.65188.658.6423107,8450.02%
2024/10/17128.886.78.898.885.3107,1050.00%
2024/10/16818.88118.898.8870107,7550.06%
2024/10/15298.7000.008.6929106,9210.03%
2024/10/143168.62519.38.618.62-203.3106,561-0.19% 大買/大賣/鉅額交易
2024/10/11488.77468.778.762106,7960.00%
2024/10/0948.98.9312.68.928.9136.3106,0220.03%
2024/10/08378.93168.948.9721105,3380.02%
2024/10/07429.0521.69.079.0620.4104,5160.02%
2024/10/04209.2819.99.299.280.1102,9380.00%
2024/10/0133.29.4713.39.469.4619.9101,3150.02%
2024/09/302029.48501.99.489.50-299.9101,277-0.30% 大買/大賣/鉅額交易
2024/09/275249.4349.439.43520101,0320.51% 大買/鉅額交易
2024/09/263279.4029.419.42325101,4680.32% 大買/鉅額交易
2024/09/255179.541.69.549.53515.4101,6920.51% 大買/鉅額交易
2024/09/24139.570.69.549.5212.4101,4000.01%
2024/09/23259.521209.529.53-95100,774-0.09% 大賣/
2024/09/2079.68390.89.699.68-383.899,286-0.39% 大賣/鉅額交易
2024/09/19759.7228.69.739.7346.497,9080.05%
2024/09/1815.410.0029.510.0010.01-14.195,020-0.01%
2024/09/1679.92732.29.929.93-725.293,775-0.77% 大賣/鉅額交易
2024/09/1376.39.9759.979.9671.392,6910.08%
2024/09/12689.942.69.959.9465.492,3510.07%
2024/09/1168210.06109.410.0010.12572.690,3300.63% 大買/大賣/鉅額交易
2024/09/101219.833.49.859.86117.688,4450.13% 大買/鉅額交易
2024/09/09879.72410.99.719.70-323.987,881-0.37% 大賣/鉅額交易
2024/09/06216.59.78809.789.86136.586,5720.16% 大買/鉅額交易
2024/09/05463.39.66459.59.669.673.884,5420.00% 大買/大賣/
2024/09/043909.507549.499.52-36483,552-0.44% 大買/大賣/鉅額交易
2024/09/032209.268.39.279.27211.781,9980.26% 大買/鉅額交易
2024/09/024719.261179.269.2535481,6990.43% 大買/大賣/鉅額交易
2024/08/30429.4230.59.429.4211.580,8520.01%
2024/08/29729.4840.19.489.4631.980,6280.04%
2024/08/28329.528209.519.52-78880,030-0.98% 大賣/鉅額交易
2024/08/27239.54129.559.541179,6800.01%
2024/08/26189.6262.99.629.62-44.979,570-0.06%
2024/08/23909.5512.59.569.5577.578,7400.10%
2024/08/22549.674.89.679.7049.277,4660.06%
2024/08/21369.7193.89.689.71-57.876,061-0.08%
2024/08/20659.4912.79.479.4752.474,6020.07%
2024/08/19659.49279.509.533873,4450.05%
2024/08/168949.4700.009.4989472,5971.23% 大買/鉅額交易
2024/08/15708.29.631,325.39.609.63-617.171,167-0.87% 大買/大賣/鉅額交易
2024/08/143139.55202.89.469.59110.269,0400.16% 大買/大賣/鉅額交易
2024/08/136049.39903.19.389.36-299.166,568-0.45% 大買/大賣/鉅額交易
2024/08/125179.3100.009.3851766,0570.78% 大買/鉅額交易
2024/08/095199.173.29.219.22515.864,8800.80% 大買/鉅額交易
2024/08/08159.31159.349.35062,5130.00%
2024/08/07399.445.99.449.4233.160,8030.05%
2024/08/0612.69.65907.69.649.70-89558,594-1.53% 大賣/鉅額交易
2024/08/051219.87507.49.879.88-386.454,217-0.71% 大買/大賣/鉅額交易
2024/08/022859.2539.279.2728249,4560.57% 大買/鉅額交易
2024/08/011059.06114.59.099.06-9.547,103-0.02% 大買/大賣/
2024/07/31278.818.38.838.8618.746,0420.04%
2024/07/301168.7768.778.7611045,3680.24% 大買/鉅額交易
2024/07/26278.5900.008.582743,8750.06%
2024/07/2368.6800.008.67643,3260.01%
2024/07/225008.7438.738.7249743,2211.15% 大買/鉅額交易
2024/07/19208.7617.48.758.752.642,6600.01%
2024/07/1828.8528.868.85041,7210.00%
2024/07/1738.900.48.928.902.641,3480.01%
2024/07/16128.7200.008.741240,4570.03%
2024/07/1528.6800.008.68240,9080.00%
2024/07/12318.7848.748.812739,9840.07%
2024/07/11268.6148.628.622239,1580.06%
2024/07/10298.5528.598.582739,6120.07%
2024/07/09128.650.28.678.6411.839,4870.03%
2024/07/081008.5700.008.5710039,8030.25%
2024/07/03238.293.48.318.2919.639,9370.05%
2024/07/02868.2948.308.308239,8070.21%
2024/07/01518.4423.28.488.4427.839,1010.07%
2024/06/2828.6800.008.73238,6930.01%
2024/06/27178.6768.708.691138,5500.03%
2024/06/2638.8928.908.89138,0010.00%
2024/06/2428.8828.908.88038,0490.00%
2024/06/21118.8600.008.861138,1860.03%
2024/06/20368.945.58.948.9230.538,5350.08%
2024/06/1928.9927.89.009.00-25.838,915-0.07%
2024/06/1815.78.8700.008.8615.739,2720.04%
2024/06/17178.93135.58.948.94-118.539,327-0.30% 大賣/鉅額交易
2024/06/14938.821.98.838.8091.139,5870.23%
2024/06/13208.64208.618.59039,0060.00%
2024/06/1268.4768.508.52039,1120.00%
2024/06/11218.3788.398.371339,1380.03%
2024/06/0730.28.727.68.738.7322.640,1640.06%
2024/06/0611.18.710.98.728.7310.240,3290.03%
2024/06/05488.6332.68.618.6115.440,0200.04%
2024/06/048.28.437.38.438.430.939,8400.00%
2024/05/31188.1117.68.108.100.440,5030.00%
2024/05/30147.952.37.977.9911.740,4360.03%
2024/05/29488.13278.128.132140,1800.05%
2024/05/28258.36282.18.368.37-257.139,960-0.64% 大賣/鉅額交易
2024/05/27108.39108.408.39040,1500.00%
2024/05/24148.3748.388.361040,2850.02%
2024/05/2310.88.4610.78.468.450.141,1250.00%
2024/05/2210.38.459.18.468.441.241,0830.00%
2024/05/21318.37168.388.371541,5250.04%
2024/05/20208.449.88.458.4410.241,6970.02%
2024/05/17678.5513.38.568.5453.742,0290.13%
2024/05/165.88.645.18.668.650.742,3770.00%
2024/05/1500.000.28.378.38-0.242,3860.00%
2024/05/1458.247.78.268.26-2.744,335-0.01%
2024/05/13108.236.38.248.223.745,7320.01%
2024/05/10208.331.28.318.2918.846,3110.04%
2024/05/09248.1922.88.188.181.247,5600.00%
2024/05/08248.31248.308.30049,0190.00%
2024/05/07148.23148.278.29049,6040.00%
2024/05/0648.1900.008.19449,5510.01%
2024/05/03167.9916.48.028.02-0.449,1820.00%
2024/05/02107.92107.977.98049,7070.00%
2024/04/3048.012.98.028.011.150,0700.00%
2024/04/296.97.9027.47.907.91-20.550,132-0.04%
2024/04/26177.7916.37.817.810.750,6250.00%
2024/04/25417.88267.887.871551,2370.03%
2024/04/24268.0026.27.997.99-0.250,9050.00%
2024/04/236.88.036.88.058.05051,4500.00%
2024/04/2234.77.99213.77.967.97-17951,816-0.35% 大賣/鉅額交易
2024/04/1929.58.0523.98.208.155.651,8100.01%
2024/04/1878.0568.098.09151,7970.00%
2024/04/17117.91407.917.92-2952,018-0.06%
2024/04/16588.0121.38.018.0136.752,1180.07%
2024/04/15628.2031.48.188.1830.652,3210.06%
2024/04/12103.88.1841.88.178.176253,0440.12% 大買/
2024/04/11268.2588.288.281853,6750.03%
2024/04/10168.6414.38.658.641.753,7230.00%
2024/04/09168.4614.78.528.521.354,0040.00%
2024/04/08648.4529.88.448.4434.254,9280.06%
2024/04/03358.6615.58.688.6619.554,5550.04%
2024/04/02598.78198.768.764054,7230.07%
2024/04/01188.9920.19.039.04-2.153,9100.00%
2024/03/29149.0114.49.039.03-0.454,0810.00%
2024/03/28119.001029.039.04-9154,326-0.17% 大賣/
2024/03/27308.91308.908.90055,2260.00%
2024/03/26368.8919.88.898.8916.255,6560.03%
2024/03/25158.9713.58.978.971.555,9230.00%
2024/03/22208.8121.68.878.87-1.656,5360.00%
2024/03/211208.7413.38.778.75106.758,0740.18% 大買/鉅額交易
2024/03/20368.78258.798.791159,6950.02%
2024/03/19188.7113.98.758.754.161,4100.01%
2024/03/18198.785.88.798.7813.260,9580.02%
2024/03/15138.7700.008.801361,1400.02%
2024/03/14159.0200.008.991560,8490.02%
2024/03/13129.1300.009.101261,4840.02%
2024/03/12159.2800.009.301561,7250.02%
2024/03/111209.3300.009.3212062,8980.19% 大買/鉅額交易
2024/03/0859.32349.329.34-2963,413-0.05%
2024/03/0758.59.305.59.339.295363,5590.08%
2024/03/0659.173.59.199.201.563,6100.00%
2024/03/05138.9853.38.989.02-40.363,687-0.06%
2024/03/0456.29.0112.89.039.0343.464,2090.07%
2024/03/01108.954.68.948.935.464,0240.01%
2024/02/29238.83248.838.83-163,8210.00%
2024/02/27148.8913.88.908.900.263,6710.00%
2024/02/2628.992.99.019.02-0.963,6210.00%
2024/02/23178.6818.28.688.68-1.262,9430.00%
2024/02/221078.6511.98.678.6595.163,3190.15% 大買/
2024/02/21238.688.48.738.7314.763,0950.02%
元大美債20正2 相關文章
元大美債20正2 相關影音