台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.79
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    23,566
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債 (00687B)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2028.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19629.7900.0029.79641,9400.01%
2025/02/1700.001230.0029.95-1242,702-0.03%
2025/02/14129.901229.9129.95-1143,145-0.03%
2025/02/1313.229.6200.0029.5713.243,9240.03%
2025/02/122229.95229.9029.902044,0670.05%
2025/02/0700.00430.4230.34-448,393-0.01%
2025/02/06230.443830.4430.39-3648,581-0.07%
2025/02/05129.92729.9829.98-648,842-0.01%
2025/02/045.329.78129.7829.914.349,2090.01%
2025/01/22529.490.129.4729.524.947,6690.01%
2025/01/21129.55629.4229.58-548,643-0.01%
2025/01/20329.35429.4029.29-148,8450.00%
2025/01/160.129.34629.3529.35-5.950,004-0.01%
2025/01/15128.95429.0029.01-352,300-0.01%
2025/01/141429.0800.0029.111453,2140.03%
2025/01/131328.99328.9628.991054,3090.02%
2025/01/10229.051329.0829.04-1154,303-0.02%
2025/01/09129.066229.1029.14-6154,858-0.11%
2025/01/0822.129.01129.0029.0221.155,7140.04%
2025/01/073329.3400.0029.293356,2380.06%
2025/01/0623.229.4600.0029.4823.256,6940.04%
2025/01/03129.75429.7429.75-357,252-0.01%
2025/01/02929.47129.5229.53858,7700.01%
2024/12/311029.7200.0029.781059,9740.02%
2024/12/3026.429.3300.0029.3526.460,7470.04%
2024/12/27129.551329.5429.54-1261,067-0.02%
2024/12/261029.455229.5029.41-4262,263-0.07%
2024/12/251029.5500.0029.581063,6680.02%
2024/12/241529.48429.4729.481165,5250.02%
2024/12/23229.662529.7029.68-2366,244-0.03%
2024/12/203129.6500.0029.633167,1550.05%
2024/12/1974.229.86429.8629.8570.267,5850.10%
2024/12/1800.00130.2230.20-167,6400.00%
2024/12/171830.14130.1130.121769,6640.02%
2024/12/161430.4900.0030.551470,4260.02%
2024/12/1330.330.79330.7430.7527.371,9470.04%
2024/12/1210231.0600.0030.9610272,9590.14% 大買/鉅額交易
2024/12/111431.33731.3231.32773,9820.01%
2024/12/103331.501131.5031.492275,8490.03%
2024/12/09231.73231.7331.78077,1040.00%
2024/12/0600.00131.6831.68-177,9580.00%
2024/12/0500.00931.5831.58-979,285-0.01%
2024/12/042031.3624.631.3331.25-4.680,272-0.01%
2024/12/03231.68331.6131.65-181,1160.00%
2024/12/021031.379.631.4631.510.481,7930.00%
2024/11/29131.25231.2331.28-182,1350.00%
2024/11/28231.171231.1331.17-1082,719-0.01%
2024/11/2700.00630.9430.95-683,066-0.01%
2024/11/26130.984730.9230.90-4683,188-0.06%
2024/11/22030.403730.4030.42-3784,380-0.04%
2024/11/21330.423030.4330.43-2785,484-0.03%
2024/11/20530.3500.0030.29586,3080.01%
2024/11/19130.29430.2830.28-387,1220.00%
2024/11/15330.30230.3230.29190,3990.00%
2024/11/144.230.06230.1630.182.292,6000.00%
2024/11/1300.001030.4930.44-1094,813-0.01%
2024/11/12530.883230.8230.94-2795,713-0.03%
2024/11/111230.61630.5330.61695,2060.01%
2024/11/083930.32430.2730.313595,5380.04%
2024/11/071.330.161330.1630.11-11.796,769-0.01%
2024/11/0657.230.1411230.0030.16-54.896,864-0.06% 大賣/
2024/11/0500.001830.5030.50-1894,994-0.02%
2024/11/045.130.23230.2130.233.1100,2400.00%
2024/11/010.130.48130.5130.54-1102,8450.00%
2024/10/29130.366630.3730.38-65104,205-0.06%
2024/10/2874.430.314630.3330.2928.4104,4860.03%
2024/10/251930.697230.6830.78-53103,753-0.05%
2024/10/24330.42130.4730.482103,6130.00%
2024/10/23123.130.37330.3530.35120.1103,5470.12% 大買/鉅額交易
2024/10/222430.4400.0030.3524102,7180.02%
2024/10/213.630.89130.8730.912.6100,8230.00%
2024/10/1822.731.043031.0431.03-7.4100,327-0.01%
2024/10/17531.4900.0031.47599,3740.01%
2024/10/1634.231.4400.0031.4534.299,3170.03%
2024/10/1530.231.12331.1131.1227.298,8750.03%
2024/10/1411.330.9916931.0030.99-157.798,399-0.16% 大賣/鉅額交易
2024/10/1140.731.271231.2331.2128.797,7530.03%
2024/10/092631.5200.0031.432697,2870.03%
2024/10/086.331.4700.0031.536.396,6560.01%
2024/10/0715.431.722631.7331.73-10.695,524-0.01%
2024/10/041131.96232.0031.93994,4090.01%
2024/10/012.532.09332.1332.10-0.693,8330.00%
2024/09/306631.9800.0031.986693,4930.07%
2024/09/2761.331.973132.0031.9930.392,7610.03%
2024/09/2690.632.076632.0632.0624.691,8750.03%
2024/09/252032.2600.0032.282091,5630.02%
2024/09/2469.132.44232.4432.3767.190,8280.07%
2024/09/2312832.44432.4232.4212490,4640.14% 大買/鉅額交易
2024/09/2025332.5900.0032.6125389,6500.28% 大買/鉅額交易
2024/09/1945.532.765632.7532.73-10.588,616-0.01%
2024/09/185033.1311733.1533.17-6786,705-0.08% 大賣/
2024/09/1693.433.426633.4733.4327.485,7790.03%
2024/09/137133.5300.0033.537184,6910.08%
2024/09/121733.553133.5833.59-1483,870-0.02%
2024/09/112933.764.533.7633.7824.582,7830.03%
2024/09/104533.432033.3033.462581,5700.03%
2024/09/0924.233.1042.333.0833.08-18.180,920-0.02%
2024/09/063033.1500.0033.183080,2880.04%
2024/09/05233.0021433.0033.00-21279,161-0.27% 大賣/鉅額交易
2024/09/045032.715232.7232.74-279,4220.00%
2024/09/0317.132.2800.0032.2817.178,2820.02%
2024/09/0243.232.20732.1832.2236.277,5420.05%
2024/08/306.332.3313332.3032.37-126.777,166-0.16% 大賣/鉅額交易
2024/08/2923.532.481532.4632.428.576,8320.01%
2024/08/28732.4900.0032.51776,2220.01%
2024/08/27832.49132.4932.47775,9220.01%
2024/08/2658.432.52532.5432.5553.475,4670.07%
2024/08/2310232.538032.5232.532275,1890.03% 大買/
2024/08/229232.6600.0032.729274,0450.12%
2024/08/2110932.6811832.6732.71-973,169-0.01% 大買/大賣/
2024/08/2073.232.377532.4732.35-1.872,1580.00%
2024/08/1911832.4516832.5132.43-5071,054-0.07% 大買/大賣/
2024/08/164632.65632.6632.634068,7220.06%
2024/08/151732.86132.8032.871666,2180.02%
2024/08/1431232.633032.6232.6928263,6280.44% 大買/鉅額交易
2024/08/13832.551032.4832.45-262,3950.00%
2024/08/1210332.4000.0032.4510362,2930.17% 大買/鉅額交易
2024/08/093432.141032.1632.162461,4350.04%
2024/08/088232.56632.5232.507659,6230.13%
2024/08/07193.332.804332.7732.78150.358,7790.26% 大買/鉅額交易
2024/08/068033.1322333.0633.18-14357,260-0.25% 大賣/鉅額交易
2024/08/0517133.49231.233.4033.40-60.251,835-0.12% 大買/大賣/
2024/08/027332.592532.5932.624848,5440.10%
2024/08/013932.189532.1732.17-5647,708-0.12%
2024/07/31631.846431.8231.84-5847,058-0.12%
2024/07/302731.735631.7231.71-2946,850-0.06%
2024/07/29131.618431.5831.62-8346,715-0.18%
2024/07/261031.3500.0031.341046,5950.02%
2024/07/233131.51231.5031.512946,4370.06%
2024/07/221931.6000.0031.641946,6330.04%
2024/07/195431.60231.5831.595246,3810.11%
2024/07/184031.62931.6131.623146,2520.07%
2024/07/17731.6911131.6531.67-10446,003-0.23% 大賣/鉅額交易
2024/07/16331.374131.3631.39-3846,052-0.08%
2024/07/156131.22331.2431.295846,9780.12%
2024/07/12331.373731.2931.40-3446,761-0.07%
2024/07/111531.0700.0031.071546,8070.03%
2024/07/1017.231.061031.0431.077.247,1080.02%
2024/07/09531.122231.1531.15-1747,342-0.04%
2024/07/0800.003030.9130.88-3047,925-0.06%
2024/07/055430.7300.0030.745449,1050.11%
2024/07/0410.230.858230.8430.77-71.848,840-0.15%
2024/07/03930.59730.6330.63248,7700.00%
2024/07/023530.4900.0030.523549,4740.07%
2024/07/01125.130.674730.6630.7178.149,2360.16% 大買/
2024/06/28431.142031.2631.17-1648,647-0.03%
2024/06/27114.131.163931.1531.1575.148,6100.15% 大買/
2024/06/264931.471131.4531.473847,8150.08%
2024/06/25231.4700.0031.51248,0220.00%
2024/06/24231.3411031.3431.32-10847,812-0.23% 大賣/鉅額交易
2024/06/216131.251231.2531.254947,8020.10%
2024/06/2054.131.392031.4131.3734.148,0350.07%
2024/06/195631.888631.8831.90-3047,706-0.06%
2024/06/1817.531.6700.0031.6717.547,9060.04%
2024/06/174031.722431.7231.711647,6430.03%
2024/06/149531.534631.5531.554947,7480.10%
2024/06/135531.155031.1731.15547,6670.01%
2024/06/124530.941230.9430.983348,2870.07%
2024/06/11172.130.80530.7630.74167.148,5310.34% 大買/鉅額交易
2024/06/07531.2800.0031.31547,7600.01%
2024/06/06331.2900.0031.28347,8400.01%
2024/06/053831.142031.1431.121847,9570.04%
2024/06/04530.803330.7930.81-2847,870-0.06%
2024/06/03130.37130.4630.44048,3270.00%
2024/05/31130.29230.2930.28-148,6870.00%
2024/05/3010.129.9100.0029.9910.148,9930.02%
2024/05/299.130.11330.0830.116.149,4550.01%
2024/05/282230.44230.4430.452049,2310.04%
2024/05/271130.531130.4930.51049,8800.00%
2024/05/246.130.5200.0030.516.150,5010.01%
2024/05/22130.6500.0030.63151,4310.00%
2024/05/21230.5200.0030.56251,9480.00%
2024/05/2013.130.6000.0030.6013.152,1500.03%
2024/05/17230.7800.0030.76252,4800.00%
2024/05/1600.001130.8030.82-1153,014-0.02%
2024/05/151330.4700.0030.441353,7060.02%
2024/05/141030.4000.0030.401055,6100.02%
2024/05/133.130.37130.3730.372.156,9860.00%
2024/05/10530.51130.5030.48457,7180.01%
2024/05/091.130.2500.0030.281.158,4390.00%
2024/05/081130.492630.4730.44-1559,024-0.03%
2024/05/07730.24330.3130.39459,5870.01%
2024/05/06330.1200.0030.12360,1020.00%
2024/05/03529.8800.0029.87560,2860.01%
2024/05/024.129.89129.9129.933.161,1890.00%
2024/04/30229.921829.9429.99-1661,587-0.03%
2024/04/291029.8100.0029.821061,8810.02%
2024/04/261129.6000.0029.641162,1550.02%
2024/04/2516.129.8000.0029.7416.162,7800.03%
2024/04/248.129.9200.0029.918.162,7320.01%
2024/04/23830.051030.0230.06-262,7030.00%
2024/04/2227.129.8900.0029.9127.163,0000.04%
2024/04/19530.172830.0730.19-2362,871-0.04%
2024/04/18829.931029.9429.91-261,7940.00%
2024/04/1725.129.71229.7129.7223.161,6680.04%
2024/04/1619.229.9100.0029.9119.261,5260.03%
2024/04/15930.111030.1430.04-160,9270.00%
2024/04/1235.129.9800.0029.9935.161,1680.06%
2024/04/1161.130.0500.0030.0961.160,7950.10%
2024/04/10730.5500.0030.54759,4660.01%
2024/04/091230.391030.3330.40259,5370.00%
2024/04/0850.230.3000.0030.2850.259,8420.08%
2024/04/0360.230.6000.0030.5660.258,9260.10%
2024/04/0257.230.8100.0030.7757.258,5740.10%
2024/04/015131.097231.0931.13-2157,990-0.04%
2024/03/2912031.1700.0031.1712057,9540.21% 大買/鉅額交易
2024/03/283931.14631.1331.153358,2840.06%
2024/03/271830.9300.0030.951858,7510.03%
2024/03/261730.8200.0030.861759,3870.03%
2024/03/253531.03530.8930.893059,9040.05%
2024/03/221830.703030.7030.80-1260,406-0.02%
2024/03/2144.130.5100.0030.5144.160,8750.07%
2024/03/20330.5400.0030.58361,6960.00%
2024/03/1915.130.4500.0030.5015.162,4070.02%
2024/03/18430.5300.0030.53461,7860.01%
2024/03/159.130.8500.0030.889.161,8960.01%
2024/03/1412.131.1500.0031.1112.161,1240.02%
2024/03/135.131.237531.2231.25-7061,311-0.11%
2024/03/1220.131.4600.0031.4720.161,5550.03%
2024/03/11161.131.5500.0031.55161.161,6750.26% 大買/鉅額交易
2024/03/08104.231.52431.5131.56100.261,3660.16% 大買/
2024/03/071331.505031.5331.52-3760,926-0.06%
2024/03/0615031.28431.3331.3214660,1020.24% 大買/鉅額交易
2024/03/0519430.971830.9731.0517659,7530.29% 大買/鉅額交易
2024/03/041031.0200.0031.021059,5330.02%
2024/03/011530.8700.0030.891558,6780.03%
2024/02/291630.831230.7930.74458,2760.01%
2024/02/272.130.865030.8730.84-4857,624-0.08%
2024/02/26131.0226.131.0131.01-25.156,979-0.04%
2024/02/2313.130.4900.0030.5013.156,2110.02%
2024/02/22330.4400.0030.49355,8500.01%
2024/02/21430.5000.0030.54455,5140.01%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音